Joe Coin Historical Data

JOE Page 77
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $0.00894
+0.10%
$8.94 million $753,207
Mar 13, 4 AM $0.00893
+0.39%
$8.93 million $763,227
Mar 13, 3 AM $0.0089
-0.02%
$8.9 million $841,101
Mar 13, 2 AM $0.0089
-0.41%
$8.9 million $835,460
Mar 13, 1 AM $0.00894
-0.06%
$8.94 million $821,006
Mar 13, 12 AM $0.00894
+3.07%
$8.94 million $860,554
Mar 12, 11 PM $0.00872
+0.32%
$8.72 million $819,077
Mar 12, 10 PM $0.00864
-1.51%
$8.64 million $815,237
Mar 12, 9 PM $0.00878
-1.57%
$8.78 million $816,687
Mar 12, 8 PM $0.00894
-0.99%
$8.94 million $802,519
Mar 12, 7 PM $0.00903
+0.83%
$9.03 million $792,961
Mar 12, 6 PM $0.00895
-1.54%
$8.95 million $796,008
Mar 12, 5 PM $0.00909
-0.01%
$9.09 million $785,751
Mar 12, 4 PM $0.00909
+0.54%
$9.09 million $794,144
Mar 12, 3 PM $0.00904
+0.91%
$9.04 million $822,258
Mar 12, 2 PM $0.00896
-1.66%
$8.96 million $772,013
Mar 12, 1 PM $0.00911
-0.40%
$9.11 million $772,331
Mar 12, 12 PM $0.00915
-0.39%
$9.15 million $762,063
Mar 12, 11 AM $0.00919
-0.51%
$9.19 million $762,250
Mar 12, 10 AM $0.00923
+1.94%
$9.23 million $799,588
Mar 12, 9 AM $0.00906
+0.61%
$9.06 million $802,254
Mar 12, 8 AM $0.009
+0.02%
$9 million $754,915
Mar 12, 7 AM $0.009
+0.37%
$9 million $749,121
Mar 12, 6 AM $0.00897
-4.67%
$8.97 million $50,935
Mar 12, 5 AM $0.00941
+0.31%
$9.41 million $697,511
Mar 12, 4 AM $0.00938
-0.63%
$9.38 million $687,098
Mar 12, 3 AM $0.00944
-0.99%
$9.44 million $685,667
Mar 12, 2 AM $0.00953
-1.03%
$9.53 million $771,194
Mar 12, 1 AM $0.00963
-1.48%
$9.63 million $776,216
Mar 12, 12 AM $0.00977
-0.62%
$9.77 million $733,832
Mar 11, 11 PM $0.00981
-0.64%
$9.81 million $736,607
Mar 11, 10 PM $0.00987
-0.89%
$9.87 million $761,411
Mar 11, 9 PM $0.01
-0.12%
$10 million $712,760
Mar 11, 8 PM $0.01
-0.21%
$10.01 million $743,962
Mar 11, 7 PM $0.01
-0.56%
$10.04 million $700,169
Mar 11, 6 PM $0.0101
+0.65%
$10.09 million $749,682
Mar 11, 5 PM $0.01
+1.40%
$10.03 million $755,629
Mar 11, 4 PM $0.00989
+0.46%
$9.89 million $718,595
Mar 11, 3 PM $0.00984
-1.33%
$9.84 million $715,246
Mar 11, 2 PM $0.00998
+1.16%
$9.98 million $724,715
Mar 11, 1 PM $0.00986
+0.90%
$9.86 million $711,741
Mar 11, 12 PM $0.00977
+0.35%
$9.77 million $755,960
Mar 11, 11 AM $0.00974
+0.23%
$9.74 million $721,106
Mar 11, 10 AM $0.00972
-0.17%
$9.72 million $712,357
Mar 11, 9 AM $0.00973
+0.08%
$9.73 million $743,086
Mar 11, 8 AM $0.00973
-0.05%
$9.73 million $748,861
Mar 11, 7 AM $0.00973
+0.03%
$9.73 million $756,300
Mar 11, 6 AM $0.00973
+0.32%
$9.73 million $727,589
Mar 11, 5 AM $0.0097
-1.11%
$9.7 million $719,191
Mar 11, 4 AM $0.00981
+0.76%
$9.81 million $721,287