Joe Coin Historical Data

JOE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.00929
-2.20%
$ 9.29 million $ 8.55 million
Nov 19, 4 AM $ 0.0095
-2.75%
$ 9.5 million $ 8.66 million
Nov 19, 3 AM $ 0.00977
-0.89%
$ 9.77 million $ 8.73 million
Nov 19, 2 AM $ 0.00985
+1.07%
$ 9.85 million $ 8.78 million
Nov 19, 1 AM $ 0.00975
-0.78%
$ 9.75 million $ 8.55 million
Nov 19, 12 AM $ 0.00982
-0.12%
$ 9.82 million $ 8.61 million
Nov 18, 11 PM $ 0.00984
-0.30%
$ 9.84 million $ 8.5 million
Nov 18, 10 PM $ 0.00987
+0.67%
$ 9.87 million $ 8.48 million
Nov 18, 9 PM $ 0.0098
-0.55%
$ 9.8 million $ 8.38 million
Nov 18, 8 PM $ 0.00986
-0.56%
$ 9.86 million $ 8.26 million
Nov 18, 7 PM $ 0.00992
-0.64%
$ 9.92 million $ 8.25 million
Nov 18, 6 PM $ 0.00997
+1.21%
$ 9.97 million $ 8.32 million
Nov 18, 5 PM $ 0.00985
-1.28%
$ 9.85 million $ 8.29 million
Nov 18, 4 PM $ 0.00998
+2.26%
$ 9.98 million $ 8.28 million
Nov 18, 3 PM $ 0.00976
+2.80%
$ 9.76 million $ 8.26 million
Nov 18, 2 PM $ 0.00949
+1.64%
$ 9.49 million $ 8.16 million
Nov 18, 1 PM $ 0.00934
-0.81%
$ 9.33 million $ 8.15 million
Nov 18, 12 PM $ 0.00942
+0.86%
$ 9.42 million $ 8.26 million
Nov 18, 11 AM $ 0.00934
-2.27%
$ 9.34 million $ 8.29 million
Nov 18, 10 AM $ 0.00955
+0.23%
$ 9.55 million $ 8.15 million
Nov 18, 9 AM $ 0.00953
-0.85%
$ 9.53 million $ 8.13 million
Nov 18, 8 AM $ 0.00961
+0.96%
$ 9.61 million $ 8.15 million
Nov 18, 7 AM $ 0.00952
+2.05%
$ 9.52 million $ 8.25 million
Nov 18, 6 AM $ 0.00933
-0.51%
$ 9.33 million $ 8.14 million
Nov 18, 5 AM $ 0.00938
+1.01%
$ 9.37 million $ 8.16 million
Nov 18, 4 AM $ 0.00928
-0.95%
$ 9.28 million $ 8.14 million
Nov 18, 3 AM $ 0.00936
+1.01%
$ 9.36 million $ 8.19 million
Nov 18, 2 AM $ 0.00929
+0.04%
$ 9.29 million $ 8.22 million
Nov 18, 1 AM $ 0.00928
-0.34%
$ 9.28 million $ 8.16 million
Nov 18, 12 AM $ 0.00932
+0.34%
$ 9.32 million $ 8.19 million
Nov 17, 11 PM $ 0.00928
-0.16%
$ 9.28 million $ 8.21 million
Nov 17, 10 PM $ 0.0093
+0.91%
$ 9.3 million $ 8.28 million
Nov 17, 9 PM $ 0.00922
-0.14%
$ 9.22 million $ 8.24 million
Nov 17, 8 PM $ 0.00923
+3.76%
$ 9.23 million $ 8.22 million
Nov 17, 7 PM $ 0.0089
-5.74%
$ 8.9 million $ 8.18 million
Nov 17, 6 PM $ 0.00944
-6.49%
$ 9.44 million $ 8.27 million
Nov 17, 5 PM $ 0.0101
-1.90%
$ 10.09 million $ 8.24 million
Nov 17, 4 PM $ 0.0103
-2.76%
$ 10.29 million $ 8.38 million
Nov 17, 3 PM $ 0.0106
-0.28%
$ 10.58 million $ 8.57 million
Nov 17, 2 PM $ 0.0106
+4.21%
$ 10.62 million $ 8.57 million
Nov 17, 1 PM $ 0.0102
-5.05%
$ 10.17 million $ 8.39 million
Nov 17, 12 PM $ 0.0107
-1.67%
$ 10.72 million $ 8.62 million
Nov 17, 11 AM $ 0.0109
+0.21%
$ 10.91 million $ 8.66 million
Nov 17, 10 AM $ 0.0109
+0.60%
$ 10.88 million $ 8.76 million
Nov 17, 9 AM $ 0.0108
+0.24%
$ 10.82 million $ 8.77 million
Nov 17, 8 AM $ 0.0108
+0.21%
$ 10.8 million $ 8.72 million
Nov 17, 7 AM $ 0.0108
+0.17%
$ 10.78 million $ 8.64 million
Nov 17, 6 AM $ 0.0108
+0.05%
$ 10.76 million $ 8.62 million
Nov 17, 5 AM $ 0.0108
+0.20%
$ 10.75 million $ 8.65 million
Nov 17, 4 AM $ 0.0107
+0.60%
$ 10.73 million $ 8.64 million