Joe Coin Historical Data

JOE Page 78
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $0.00973
+0.10%
$9.73 million $722,610
Mar 11, 2 AM $0.00972
-0.38%
$9.72 million $844,082
Mar 11, 1 AM $0.00976
-0.68%
$9.76 million $843,500
Mar 11, 12 AM $0.00983
-0.30%
$9.83 million $870,036
Mar 10, 11 PM $0.00983
+1.78%
$9.83 million $822,636
Mar 10, 10 PM $0.00966
-0.50%
$9.66 million $819,170
Mar 10, 9 PM $0.00971
-0.62%
$9.71 million $827,034
Mar 10, 8 PM $0.00977
+0.02%
$9.77 million $834,669
Mar 10, 7 PM $0.00977
+0.51%
$9.77 million $844,360
Mar 10, 6 PM $0.00972
-2.24%
$9.72 million $838,215
Mar 10, 5 PM $0.00992
-0.44%
$9.92 million $851,300
Mar 10, 4 PM $0.00996
+0.29%
$9.96 million $866,749
Mar 10, 3 PM $0.00993
+0.97%
$9.93 million $881,977
Mar 10, 2 PM $0.00984
+3.12%
$9.84 million $880,717
Mar 10, 1 PM $0.00955
-1.61%
$9.55 million $881,391
Mar 10, 12 PM $0.00971
-2.38%
$9.71 million $836,624
Mar 10, 11 AM $0.00994
+0.29%
$9.94 million $828,792
Mar 10, 10 AM $0.00992
-1.40%
$9.92 million $832,900
Mar 10, 9 AM $0.0101
+2.53%
$10.06 million $808,348
Mar 10, 8 AM $0.00981
+0.56%
$9.81 million $797,028
Mar 10, 7 AM $0.00975
+7.10%
$9.75 million $789,749
Mar 10, 6 AM $0.00911
+0.37%
$9.11 million $740,410
Mar 10, 5 AM $0.00907
-0.24%
$9.07 million $737,043
Mar 10, 4 AM $0.0091
+1.29%
$9.1 million $722,668
Mar 10, 3 AM $0.00898
-1.06%
$8.98 million $721,135
Mar 10, 2 AM $0.00908
+0.94%
$9.08 million $812,339
Mar 10, 1 AM $0.00899
+0.49%
$8.99 million $842,081
Mar 10, 12 AM $0.00894
-1.24%
$8.94 million $804,896
Mar 9, 11 PM $0.00901
-0.30%
$9.01 million $779,618
Mar 9, 10 PM $0.00905
-2.78%
$9.05 million $792,177
Mar 9, 9 PM $0.00929
-0.22%
$9.29 million $836,340
Mar 9, 8 PM $0.00931
-0.89%
$9.31 million $839,926
Mar 9, 7 PM $0.00939
+3.52%
$9.39 million $822,486
Mar 9, 6 PM $0.00907
-0.40%
$9.07 million $784,098
Mar 9, 5 PM $0.00911
+0.58%
$9.11 million $812,397
Mar 9, 4 PM $0.00905
+0.29%
$9.05 million $773,822
Mar 9, 3 PM $0.00903
-0.63%
$9.03 million $779,548
Mar 9, 2 PM $0.00908
+1.71%
$9.08 million $792,711
Mar 9, 1 PM $0.00893
+1.45%
$8.93 million $784,064
Mar 9, 12 PM $0.0088
-0.39%
$8.8 million $732,893
Mar 9, 11 AM $0.00884
+0.06%
$8.84 million $729,548
Mar 9, 10 AM $0.00883
-0.23%
$8.83 million $745,041
Mar 9, 9 AM $0.00885
+2.27%
$8.85 million $748,892
Mar 9, 8 AM $0.00865
-0.37%
$8.65 million $745,487
Mar 9, 7 AM $0.00869
-0.47%
$8.69 million $740,093
Mar 9, 6 AM $0.00873
-1.04%
$8.73 million $745,844
Mar 9, 5 AM $0.00882
+1.79%
$8.82 million $742,873
Mar 9, 4 AM $0.00866
+0.41%
$8.66 million $791,720
Mar 9, 3 AM $0.00863
+2.35%
$8.63 million $739,736
Mar 9, 2 AM $0.00843
+0.67%
$8.43 million $865,756