Joe Coin Historical Data

JOE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.0108
+0.05%
$ 10.76 million $ 8.62 million
Nov 17, 5 AM $ 0.0108
+0.20%
$ 10.75 million $ 8.65 million
Nov 17, 4 AM $ 0.0107
+0.60%
$ 10.73 million $ 8.64 million
Nov 17, 3 AM $ 0.0107
+0.73%
$ 10.67 million $ 8.62 million
Nov 17, 2 AM $ 0.0105
+0.17%
$ 10.53 million $ 8.56 million
Nov 17, 1 AM $ 0.0105
+3.30%
$ 10.51 million $ 8.6 million
Nov 17, 12 AM $ 0.0102
+0.96%
$ 10.05 million $ 8.71 million
Nov 16, 11 PM $ 0.0101
+0.75%
$ 10.08 million $ 8.62 million
Nov 16, 10 PM $ 0.01
-1.63%
$ 10.01 million $ 8.59 million
Nov 16, 9 PM $ 0.0102
-0.86%
$ 10.17 million $ 8.57 million
Nov 16, 8 PM $ 0.0103
+0.04%
$ 10.26 million $ 8.62 million
Nov 16, 7 PM $ 0.0103
+1.21%
$ 10.26 million $ 8.6 million
Nov 16, 6 PM $ 0.0101
+0.64%
$ 10.14 million $ 8.56 million
Nov 16, 5 PM $ 0.0101
-2.87%
$ 10.06 million $ 8.61 million
Nov 16, 4 PM $ 0.0104
-5.30%
$ 10.36 million $ 8.62 million
Nov 16, 3 PM $ 0.0109
-0.65%
$ 10.94 million $ 8.69 million
Nov 16, 2 PM $ 0.011
+0.21%
$ 11.01 million $ 8.64 million
Nov 16, 1 PM $ 0.011
-1.28%
$ 10.99 million $ 8.64 million
Nov 16, 12 PM $ 0.0111
-0.79%
$ 11.13 million $ 8.51 million
Nov 16, 11 AM $ 0.0112
-2.02%
$ 11.23 million $ 8.55 million
Nov 16, 10 AM $ 0.0115
-0.17%
$ 11.46 million $ 8.65 million
Nov 16, 9 AM $ 0.0115
+0.79%
$ 11.48 million $ 8.69 million
Nov 16, 8 AM $ 0.0114
-0.54%
$ 11.39 million $ 8.61 million
Nov 16, 7 AM $ 0.0114
-0.06%
$ 11.44 million $ 8.6 million
Nov 16, 6 AM $ 0.0115
+0.38%
$ 11.47 million $ 8.52 million
Nov 16, 5 AM $ 0.0114
+0.33%
$ 11.43 million $ 8.47 million
Nov 16, 4 AM $ 0.0114
-0.23%
$ 11.38 million $ 8.52 million
Nov 16, 3 AM $ 0.0114
-0.04%
$ 11.41 million $ 8.55 million
Nov 16, 2 AM $ 0.0114
+3.82%
$ 11.42 million $ 8.57 million
Nov 16, 1 AM $ 0.011
-0.40%
$ 11 million $ 8.5 million
Nov 16, 12 AM $ 0.011
+0.18%
$ 11.04 million $ 8.55 million
Nov 15, 11 PM $ 0.011
-0.03%
$ 11.02 million $ 8.56 million
Nov 15, 10 PM $ 0.011
+0.23%
$ 11.02 million $ 8.53 million
Nov 15, 9 PM $ 0.011
-0.86%
$ 11 million $ 8.5 million
Nov 15, 8 PM $ 0.0111
-0.56%
$ 11.09 million $ 8.65 million
Nov 15, 7 PM $ 0.0112
-0.19%
$ 11.16 million $ 8.62 million
Nov 15, 6 PM $ 0.0112
-0.03%
$ 11.19 million $ 8.63 million
Nov 15, 5 PM $ 0.0112
+0.84%
$ 11.2 million $ 8.57 million
Nov 15, 4 PM $ 0.0111
-2.33%
$ 11.1 million $ 8.52 million
Nov 15, 3 PM $ 0.0114
+1.03%
$ 11.36 million $ 8.59 million
Nov 15, 2 PM $ 0.0112
-0.07%
$ 11.24 million $ 8.59 million
Nov 15, 1 PM $ 0.0112
+0.47%
$ 11.24 million $ 8.7 million
Nov 15, 12 PM $ 0.0112
+0.76%
$ 11.19 million $ 8.8 million
Nov 15, 11 AM $ 0.0111
+0.25%
$ 11.1 million $ 8.83 million
Nov 15, 10 AM $ 0.0111
+0.03%
$ 11.07 million $ 8.74 million
Nov 15, 9 AM $ 0.0111
+0.80%
$ 11.07 million $ 8.75 million
Nov 15, 8 AM $ 0.011
-0.53%
$ 10.98 million $ 8.89 million
Nov 15, 7 AM $ 0.011
+0.03%
$ 11.04 million $ 8.87 million
Nov 15, 6 AM $ 0.011
+0.13%
$ 11.05 million $ 8.94 million
Nov 15, 5 AM $ 0.011
-0.05%
$ 11.03 million $ 8.82 million