Joe Coin Historical Data

JOE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.011
+0.03%
$ 11.04 million $ 8.87 million
Nov 15, 6 AM $ 0.011
+0.13%
$ 11.05 million $ 8.94 million
Nov 15, 5 AM $ 0.011
-0.05%
$ 11.03 million $ 8.82 million
Nov 15, 4 AM $ 0.0111
+1.09%
$ 11.07 million $ 2.81 million
Nov 15, 3 AM $ 0.0109
+3.43%
$ 10.95 million $ 8.61 million
Nov 15, 2 AM $ 0.0106
+0.48%
$ 10.59 million $ 8.65 million
Nov 15, 1 AM $ 0.0105
+2.29%
$ 10.5 million $ 8.58 million
Nov 15, 12 AM $ 0.0103
-0.29%
$ 10.3 million $ 8.52 million
Nov 14, 11 PM $ 0.0103
-0.59%
$ 10.33 million $ 8.52 million
Nov 14, 10 PM $ 0.0104
-2.07%
$ 10.39 million $ 8.49 million
Nov 14, 9 PM $ 0.0106
+2.01%
$ 10.61 million $ 8.46 million
Nov 14, 8 PM $ 0.0104
-3.67%
$ 10.41 million $ 8.4 million
Nov 14, 7 PM $ 0.0108
+1.24%
$ 10.81 million $ 8.56 million
Nov 14, 6 PM $ 0.0107
-0.47%
$ 10.68 million $ 8.45 million
Nov 14, 5 PM $ 0.0107
-0.89%
$ 10.73 million $ 8.58 million
Nov 14, 4 PM $ 0.0108
+1.31%
$ 10.83 million $ 8.58 million
Nov 14, 3 PM $ 0.0107
+1.62%
$ 10.71 million $ 8.53 million
Nov 14, 2 PM $ 0.0105
-0.11%
$ 10.53 million $ 8.34 million
Nov 14, 1 PM $ 0.0105
+0.20%
$ 10.54 million $ 8.2 million
Nov 14, 12 PM $ 0.0105
-1.07%
$ 10.51 million $ 8.18 million
Nov 14, 11 AM $ 0.0106
-2.06%
$ 10.63 million $ 8.17 million
Nov 14, 10 AM $ 0.0109
-1.07%
$ 10.86 million $ 8.15 million
Nov 14, 9 AM $ 0.011
-0.40%
$ 10.97 million $ 8.2 million
Nov 14, 8 AM $ 0.011
-0.65%
$ 11.01 million $ 8.11 million
Nov 14, 7 AM $ 0.0111
+1.27%
$ 11.09 million $ 8.13 million
Nov 14, 6 AM $ 0.0109
-1.21%
$ 10.94 million $ 8.05 million
Nov 14, 5 AM $ 0.0111
+2.12%
$ 11.08 million $ 8.14 million
Nov 14, 4 AM $ 0.0108
-2.37%
$ 10.83 million $ 8.2 million
Nov 14, 3 AM $ 0.0111
-1.06%
$ 11.09 million $ 8.21 million
Nov 14, 2 AM $ 0.0112
+1.38%
$ 11.21 million $ 8.27 million
Nov 14, 1 AM $ 0.0111
+2.31%
$ 10.93 million $ 8.29 million
Nov 14, 12 AM $ 0.0108
-3.46%
$ 10.81 million $ 8.21 million
Nov 13, 11 PM $ 0.0112
+1.09%
$ 11.2 million $ 8.28 million
Nov 13, 10 PM $ 0.0111
+3.52%
$ 11.08 million $ 8.19 million
Nov 13, 9 PM $ 0.0107
-0.43%
$ 10.7 million $ 8.08 million
Nov 13, 8 PM $ 0.0108
-0.29%
$ 10.75 million $ 8.11 million
Nov 13, 7 PM $ 0.0108
+0.25%
$ 10.78 million $ 8.12 million
Nov 13, 6 PM $ 0.0108
-4.17%
$ 10.75 million $ 8.14 million
Nov 13, 5 PM $ 0.0112
-0.49%
$ 11.23 million $ 8.31 million
Nov 13, 4 PM $ 0.0113
-1.95%
$ 11.53 million $ 8.19 million
Nov 13, 3 PM $ 0.0115
-0.97%
$ 11.55 million $ 8.38 million
Nov 13, 2 PM $ 0.0117
-1.03%
$ 11.67 million $ 8.4 million
Nov 13, 1 PM $ 0.0118
-1.77%
$ 11.8 million $ 8.46 million
Nov 13, 12 PM $ 0.012
+0.02%
$ 12.01 million $ 8.55 million
Nov 13, 11 AM $ 0.012
+0.18%
$ 12.01 million $ 8.62 million
Nov 13, 10 AM $ 0.012
+0.07%
$ 11.99 million $ 8.5 million
Nov 13, 9 AM $ 0.012
-2.32%
$ 11.98 million $ 8.69 million
Nov 13, 8 AM $ 0.0123
+0.96%
$ 12.27 million $ 8.82 million
Nov 13, 7 AM $ 0.0121
+0.44%
$ 12.15 million $ 8.7 million
Nov 13, 6 AM $ 0.0121
+1.08%
$ 12.1 million $ 8.65 million