Joe Coin Historical Data

JOE Page 79
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $0.00838
-0.53%
$8.38 million $904,420
Mar 9, 12 AM $0.00842
-1.99%
$8.42 million $870,440
Mar 8, 11 PM $0.00859
-0.57%
$8.59 million $899,951
Mar 8, 10 PM $0.00863
-1.21%
$8.63 million $850,786
Mar 8, 9 PM $0.00882
+0.33%
$8.82 million $870,892
Mar 8, 8 PM $0.00879
-0.27%
$8.79 million $828,418
Mar 8, 7 PM $0.00881
+3.01%
$8.81 million $824,449
Mar 8, 6 PM $0.00855
+5.33%
$8.55 million $789,543
Mar 8, 5 PM $0.00812
-0.22%
$8.12 million $812,270
Mar 8, 4 PM $0.00814
-0.38%
$8.14 million $767,824
Mar 8, 3 PM $0.00817
+0.81%
$8.17 million $781,265
Mar 8, 2 PM $0.0081
-0.08%
$8.1 million $788,084
Mar 8, 1 PM $0.00811
+0.33%
$8.11 million $808,947
Mar 8, 12 PM $0.00808
-0.61%
$8.08 million $775,080
Mar 8, 11 AM $0.00813
-5.17%
$8.13 million $769,683
Mar 8, 10 AM $0.00858
+11.53%
$8.58 million $672,424
Mar 8, 9 AM $0.00769
-1.29%
$7.69 million $696,931
Mar 8, 8 AM $0.00779
+0.11%
$7.79 million $679,221
Mar 8, 7 AM $0.00778
+0.76%
$7.78 million $686,950
Mar 8, 6 AM $0.00772
-1.97%
$7.72 million $720,917
Mar 8, 5 AM $0.00788
+1.14%
$7.88 million $727,282
Mar 8, 4 AM $0.00779
-0.65%
$7.79 million $767,573
Mar 8, 3 AM $0.00784
-0.03%
$7.84 million $774,774
Mar 8, 2 AM $0.00784
-0.49%
$7.84 million $819,962
Mar 8, 1 AM $0.00788
-1.25%
$7.88 million $832,362
Mar 8, 12 AM $0.00798
-4.75%
$7.98 million $792,519
Mar 7, 11 PM $0.00838
+0.59%
$8.38 million $766,828
Mar 7, 10 PM $0.00837
-0.01%
$8.37 million $782,943
Mar 7, 9 PM $0.00832
-0.74%
$8.32 million $821,102
Mar 7, 8 PM $0.00837
+0.69%
$8.37 million $808,143
Mar 7, 7 PM $0.00831
-0.01%
$8.31 million $793,684
Mar 7, 6 PM $0.00832
+0.13%
$8.32 million $764,166
Mar 7, 5 PM $0.00832
+0.30%
$8.32 million $810,729
Mar 7, 4 PM $0.00829
-0.42%
$8.29 million $785,731
Mar 7, 3 PM $0.00833
+2.13%
$8.33 million $781,104
Mar 7, 2 PM $0.00815
-1.29%
$8.15 million $779,924
Mar 7, 1 PM $0.00826
-0.27%
$8.26 million $758,731
Mar 7, 12 PM $0.00828
-0.69%
$8.28 million $758,446
Mar 7, 11 AM $0.00834
+0.36%
$8.34 million $750,914
Mar 7, 10 AM $0.00831
+0.52%
$8.31 million $754,253
Mar 7, 9 AM $0.00827
+0.56%
$8.27 million $748,774
Mar 7, 8 AM $0.00822
+0.32%
$8.22 million $752,347
Mar 7, 7 AM $0.00819
+1.14%
$8.19 million $769,180
Mar 7, 6 AM $0.0081
-0.59%
$8.1 million $731,101
Mar 7, 5 AM $0.00815
+2.90%
$8.15 million $722,488
Mar 7, 4 AM $0.00792
-0.28%
$7.92 million $713,981
Mar 7, 3 AM $0.00794
-1.07%
$7.94 million $703,840
Mar 7, 2 AM $0.00803
+0.55%
$8.03 million $756,512
Mar 7, 1 AM $0.00798
+0.31%
$7.98 million $748,952
Mar 7, 12 AM $0.00796
-0.55%
$7.96 million $740,342