Joe Coin Historical Data

JOE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.006
-0.03%
$ 5.46 million $ 42,098
Jun 8, 7 PM $ 0.00601
+0.42%
$ 5.47 million $ 41,208
Jun 8, 6 PM $ 0.00592
-0.13%
$ 5.39 million $ 41,518
Jun 8, 5 PM $ 0.00593
-0.25%
$ 5.4 million $ 41,287
Jun 8, 4 PM $ 0.00592
+10.55%
$ 5.39 million $ 44,070
Jun 8, 3 PM $ 0.00535
-1.42%
$ 4.87 million $ 32,563
Jun 8, 2 PM $ 0.00543
+0.39%
$ 4.94 million $ 42,135
Jun 8, 1 PM $ 0.00541
+0.63%
$ 4.92 million $ 43,862
Jun 8, 12 PM $ 0.00537
+1.35%
$ 4.89 million $ 39,780
Jun 8, 11 AM $ 0.00533
-3.93%
$ 4.85 million $ 39,372
Jun 8, 10 AM $ 0.00583
-0.17%
$ 5.3 million $ 38,543
Jun 8, 9 AM $ 0.00581
+0.88%
$ 5.29 million $ 38,463
Jun 8, 8 AM $ 0.00577
-0.95%
$ 5.25 million $ 38,673
Jun 8, 7 AM $ 0.00584
+0.41%
$ 5.32 million $ 39,061
Jun 8, 6 AM $ 0.00582
+13.17%
$ 5.3 million $ 38,336
Jun 8, 5 AM $ 0.00514
-1.68%
$ 4.68 million $ 39,695
Jun 8, 4 AM $ 0.00523
-2.67%
$ 4.76 million $ 41,765
Jun 8, 3 AM $ 0.00537
+0.43%
$ 4.89 million $ 42,502
Jun 8, 2 AM $ 0.00535
-2.51%
$ 4.87 million $ 42,935
Jun 8, 1 AM $ 0.00584
-0.78%
$ 5.31 million $ 41,652
Jun 8, 12 AM $ 0.00588
+0.48%
$ 5.36 million $ 41,440
Jun 7, 11 PM $ 0.00585
+0.17%
$ 5.33 million $ 40,437
Jun 7, 10 PM $ 0.00586
+3.92%
$ 5.33 million $ 40,240
Jun 7, 9 PM $ 0.00564
+12.11%
$ 5.13 million $ 38,120
Jun 7, 8 PM $ 0.00502
+0.61%
$ 4.58 million $ 28,505
Jun 7, 7 PM $ 0.00504
-9.60%
$ 4.59 million $ 43,624
Jun 7, 6 PM $ 0.00557
+0.03%
$ 5.07 million $ 43,629
Jun 7, 5 PM $ 0.00557
+7.52%
$ 5.07 million $ 43,729
Jun 7, 4 PM $ 0.00517
-0.21%
$ 4.7 million $ 40,945
Jun 7, 3 PM $ 0.00518
-7.72%
$ 4.72 million $ 46,259
Jun 7, 2 PM $ 0.00561
+0.75%
$ 5.11 million $ 45,998
Jun 7, 1 PM $ 0.00556
-0.28%
$ 5.06 million $ 43,907
Jun 7, 12 PM $ 0.00556
-0.97%
$ 5.07 million $ 43,822
Jun 7, 11 AM $ 0.00561
+8.43%
$ 5.11 million $ 45,338
Jun 7, 10 AM $ 0.00519
-1.44%
$ 4.72 million $ 45,343
Jun 7, 9 AM $ 0.00526
-7.66%
$ 4.79 million $ 53,347
Jun 7, 8 AM $ 0.00566
+1.14%
$ 5.15 million $ 30,768
Jun 7, 7 AM $ 0.0056
+8.44%
$ 5.1 million $ 30,848
Jun 7, 6 AM $ 0.00516
+0.28%
$ 4.7 million $ 55,556
Jun 7, 5 AM $ 0.00515
+0.60%
$ 4.69 million $ 55,130
Jun 7, 4 AM $ 0.00512
-0.19%
$ 4.66 million $ 68,594
Jun 7, 3 AM $ 0.00513
+0.46%
$ 4.67 million $ 68,666
Jun 7, 2 AM $ 0.0051
-4.70%
$ 4.65 million $ 68,132
Jun 7, 1 AM $ 0.00535
+1.31%
$ 4.88 million $ 67,916
Jun 7, 12 AM $ 0.00529
-2.53%
$ 4.81 million $ 68,340
Jun 6, 11 PM $ 0.00542
+6.01%
$ 4.94 million $ 68,531
Jun 6, 8 PM $ 0.00478
-3.96%
$ 4.35 million $ 71,722
Jun 6, 7 PM $ 0.00498
-0.04%
$ 4.53 million $ 71,885
Jun 6, 6 PM $ 0.00498
-10.05%
$ 4.53 million $ 71,644
Jun 6, 5 PM $ 0.00553
+3.37%
$ 5.04 million $ 31,605