Joe Coin Historical Data

JOE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.00899
-4.18%
$ 8.24 million $ 608,736
Apr 7, 11 PM $ 0.00938
+7.50%
$ 8.6 million $ 555,078
Apr 7, 10 PM $ 0.00872
+4.11%
$ 8 million $ 555,220
Apr 7, 9 PM $ 0.00838
+1.20%
$ 7.69 million $ 526,272
Apr 7, 8 PM $ 0.00829
+0.01%
$ 7.61 million $ 526,168
Apr 7, 7 PM $ 0.00824
+0.86%
$ 7.56 million $ 523,335
Apr 7, 6 PM $ 0.00817
-0.36%
$ 7.5 million $ 530,998
Apr 7, 5 PM $ 0.00822
+0.96%
$ 7.54 million $ 536,211
Apr 7, 4 PM $ 0.00814
+0.46%
$ 7.47 million $ 535,596
Apr 7, 3 PM $ 0.00803
-0.24%
$ 7.37 million $ 536,634
Apr 7, 2 PM $ 0.00808
+1.48%
$ 7.41 million $ 585,948
Apr 7, 1 PM $ 0.00805
-0.27%
$ 7.38 million $ 593,629
Apr 7, 12 PM $ 0.00808
+0.07%
$ 7.41 million $ 558,175
Apr 7, 11 AM $ 0.00815
-1.28%
$ 7.48 million $ 596,230
Apr 7, 10 AM $ 0.00826
-2.24%
$ 7.58 million $ 590,970
Apr 7, 9 AM $ 0.00845
+1.43%
$ 7.75 million $ 553,955
Apr 7, 8 AM $ 0.00835
+0.70%
$ 7.66 million $ 556,362
Apr 7, 7 AM $ 0.00829
-0.66%
$ 7.61 million $ 597,017
Apr 7, 6 AM $ 0.00835
+0.21%
$ 7.66 million $ 604,642
Apr 7, 5 AM $ 0.00833
-0.90%
$ 7.64 million $ 608,477
Apr 7, 4 AM $ 0.0084
+0.75%
$ 7.71 million $ 614,091
Apr 7, 3 AM $ 0.00834
+0.00%
$ 7.65 million $ 620,634
Apr 7, 2 AM $ 0.00834
-0.01%
$ 7.65 million $ 624,916
Apr 7, 1 AM $ 0.00834
-0.33%
$ 7.65 million $ 629,800
Apr 7, 12 AM $ 0.00837
+0.22%
$ 7.68 million $ 645,144
Apr 6, 11 PM $ 0.00835
-0.11%
$ 7.66 million $ 656,072
Apr 6, 10 PM $ 0.00836
-2.09%
$ 7.67 million $ 651,280
Apr 6, 9 PM $ 0.00854
+0.23%
$ 7.84 million $ 640,664
Apr 6, 8 PM $ 0.00852
-0.25%
$ 7.82 million $ 632,569
Apr 6, 7 PM $ 0.00854
-0.35%
$ 7.84 million $ 666,664
Apr 6, 6 PM $ 0.00857
+1.53%
$ 7.86 million $ 658,349
Apr 6, 5 PM $ 0.00844
-2.63%
$ 7.75 million $ 658,224
Apr 6, 4 PM $ 0.00867
-0.56%
$ 7.96 million $ 627,030
Apr 6, 3 PM $ 0.00872
+0.48%
$ 8 million $ 627,557
Apr 6, 2 PM $ 0.0087
+0.25%
$ 7.98 million $ 618,092
Apr 6, 1 PM $ 0.0087
+0.93%
$ 7.98 million $ 649,792
Apr 6, 12 PM $ 0.00866
+0.47%
$ 7.94 million $ 642,951
Apr 6, 11 AM $ 0.00858
-0.84%
$ 7.87 million $ 638,677
Apr 6, 10 AM $ 0.00863
-0.41%
$ 7.92 million $ 654,653
Apr 6, 9 AM $ 0.00867
+1.07%
$ 7.95 million $ 664,502
Apr 6, 8 AM $ 0.00858
-0.55%
$ 7.87 million $ 670,347
Apr 6, 7 AM $ 0.00863
+1.33%
$ 7.91 million $ 697,604
Apr 6, 6 AM $ 0.00851
-2.26%
$ 7.81 million $ 646,248
Apr 6, 5 AM $ 0.00871
-0.11%
$ 7.99 million $ 675,281
Apr 6, 4 AM $ 0.00872
+8.04%
$ 8 million $ 661,023
Apr 6, 3 AM $ 0.00807
-0.23%
$ 7.4 million $ 593,505
Apr 6, 2 AM $ 0.00809
+1.36%
$ 7.42 million $ 590,457
Apr 6, 1 AM $ 0.00798
-0.38%
$ 7.32 million $ 587,406
Apr 6, 12 AM $ 0.00801
+1.88%
$ 7.35 million $ 560,990
Apr 5, 11 PM $ 0.00786
+1.15%
$ 7.21 million $ 542,201