Joe Coin Historical Data

JOE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.0121
+1.08%
$ 12.1 million $ 8.65 million
Nov 13, 5 AM $ 0.012
+1.30%
$ 11.97 million $ 8.59 million
Nov 13, 4 AM $ 0.0118
-0.06%
$ 11.81 million $ 8.53 million
Nov 13, 3 AM $ 0.0118
+2.40%
$ 11.82 million $ 2.27 million
Nov 13, 2 AM $ 0.0115
-0.48%
$ 11.55 million $ 2.38 million
Nov 13, 1 AM $ 0.0116
+0.46%
$ 11.58 million $ 2.33 million
Nov 13, 12 AM $ 0.0115
+0.86%
$ 11.53 million $ 2.32 million
Nov 12, 11 PM $ 0.0114
-0.10%
$ 11.42 million $ 2.34 million
Nov 12, 10 PM $ 0.0114
+1.28%
$ 11.45 million $ 2.26 million
Nov 12, 9 PM $ 0.0113
+1.69%
$ 11.29 million $ 2.34 million
Nov 12, 8 PM $ 0.0111
+0.54%
$ 11.12 million $ 8.54 million
Nov 12, 7 PM $ 0.011
+0.66%
$ 11.04 million $ 8.55 million
Nov 12, 6 PM $ 0.0109
-0.52%
$ 10.95 million $ 8.49 million
Nov 12, 5 PM $ 0.011
-1.54%
$ 11 million $ 8.59 million
Nov 12, 4 PM $ 0.0112
-0.17%
$ 11.18 million $ 8.61 million
Nov 12, 3 PM $ 0.0112
-2.61%
$ 11.23 million $ 8.67 million
Nov 12, 2 PM $ 0.0115
-3.90%
$ 11.5 million $ 8.66 million
Nov 12, 1 PM $ 0.012
+0.97%
$ 11.97 million $ 8.76 million
Nov 12, 12 PM $ 0.0119
+0.43%
$ 11.85 million $ 8.66 million
Nov 12, 11 AM $ 0.0118
+0.67%
$ 11.8 million $ 8.66 million
Nov 12, 10 AM $ 0.0116
+0.75%
$ 11.64 million $ 8.61 million
Nov 12, 9 AM $ 0.0115
+0.79%
$ 11.53 million $ 8.6 million
Nov 12, 8 AM $ 0.0115
+3.25%
$ 11.46 million $ 8.52 million
Nov 12, 7 AM $ 0.0111
-0.32%
$ 11.1 million $ 8.55 million
Nov 12, 6 AM $ 0.0111
+0.06%
$ 11.13 million $ 8.48 million
Nov 12, 5 AM $ 0.0111
-5.94%
$ 11.13 million $ 8.46 million
Nov 12, 4 AM $ 0.0118
+0.00%
$ 11.84 million $ 8.34 million
Nov 12, 3 AM $ 0.0118
+0.33%
$ 11.84 million $ 8.28 million
Nov 12, 2 AM $ 0.0118
-0.55%
$ 11.8 million $ 8.23 million
Nov 12, 1 AM $ 0.0119
+2.42%
$ 11.87 million $ 8.24 million
Nov 12, 12 AM $ 0.0116
-0.05%
$ 11.59 million $ 8.21 million
Nov 11, 11 PM $ 0.0116
-0.14%
$ 11.59 million $ 8.24 million
Nov 11, 10 PM $ 0.0116
+0.50%
$ 11.6 million $ 8.28 million
Nov 11, 9 PM $ 0.0115
-1.13%
$ 11.55 million $ 8.32 million
Nov 11, 8 PM $ 0.0117
-0.35%
$ 11.68 million $ 8.32 million
Nov 11, 7 PM $ 0.0117
-0.48%
$ 11.72 million $ 8.42 million
Nov 11, 6 PM $ 0.0118
+0.11%
$ 11.78 million $ 8.34 million
Nov 11, 5 PM $ 0.0118
+1.67%
$ 11.76 million $ 8.28 million
Nov 11, 4 PM $ 0.0116
+0.39%
$ 11.56 million $ 8.29 million
Nov 11, 3 PM $ 0.0115
-1.72%
$ 11.52 million $ 8.29 million
Nov 11, 2 PM $ 0.0117
-1.62%
$ 11.72 million $ 8.44 million
Nov 11, 1 PM $ 0.0119
-1.85%
$ 11.92 million $ 8.51 million
Nov 11, 12 PM $ 0.0122
+0.37%
$ 12.15 million $ 8.65 million
Nov 11, 11 AM $ 0.0121
-0.22%
$ 12.1 million $ 8.65 million
Nov 11, 10 AM $ 0.0121
+0.03%
$ 12.14 million $ 8.57 million
Nov 11, 9 AM $ 0.0121
+2.13%
$ 12.14 million $ 8.5 million
Nov 11, 8 AM $ 0.0119
+0.90%
$ 11.89 million $ 8.4 million
Nov 11, 7 AM $ 0.0118
+0.09%
$ 11.77 million $ 8.4 million
Nov 11, 6 AM $ 0.0118
+0.01%
$ 11.76 million $ 8.4 million
Nov 11, 5 AM $ 0.0118
-9.55%
$ 11.78 million $ 8.49 million