Joe Coin Historical Data

JOE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.0118
+0.01%
$ 11.76 million $ 8.4 million
Nov 11, 5 AM $ 0.0118
-9.55%
$ 11.78 million $ 8.49 million
Nov 11, 4 AM $ 0.013
-1.04%
$ 13 million $ 8.54 million
Nov 11, 3 AM $ 0.0131
+0.02%
$ 13.14 million $ 8.54 million
Nov 11, 2 AM $ 0.0131
+0.22%
$ 13.13 million $ 8.64 million
Nov 11, 1 AM $ 0.0131
+1.43%
$ 13.12 million $ 8.61 million
Nov 11, 12 AM $ 0.0129
+0.30%
$ 12.91 million $ 8.56 million
Nov 10, 11 PM $ 0.0129
+0.65%
$ 12.88 million $ 8.51 million
Nov 10, 10 PM $ 0.0128
+0.05%
$ 12.79 million $ 8.48 million
Nov 10, 9 PM $ 0.0128
-0.39%
$ 12.79 million $ 8.49 million
Nov 10, 8 PM $ 0.0128
-0.15%
$ 12.85 million $ 8.54 million
Nov 10, 7 PM $ 0.0129
+0.50%
$ 12.86 million $ 8.55 million
Nov 10, 6 PM $ 0.0128
+0.35%
$ 12.8 million $ 8.56 million
Nov 10, 5 PM $ 0.0128
-0.66%
$ 12.75 million $ 8.48 million
Nov 10, 4 PM $ 0.0128
+0.08%
$ 12.84 million $ 8.51 million
Nov 10, 3 PM $ 0.0128
-0.26%
$ 12.84 million $ 8.51 million
Nov 10, 2 PM $ 0.0129
-1.48%
$ 12.86 million $ 8.42 million
Nov 10, 1 PM $ 0.0131
+0.03%
$ 13.05 million $ 8.51 million
Nov 10, 12 PM $ 0.0131
-0.76%
$ 13.05 million $ 8.39 million
Nov 10, 11 AM $ 0.0132
-0.21%
$ 13.15 million $ 8.38 million
Nov 10, 10 AM $ 0.0132
-0.41%
$ 13.18 million $ 8.38 million
Nov 10, 9 AM $ 0.0132
+0.74%
$ 13.22 million $ 8.4 million
Nov 10, 8 AM $ 0.0131
+0.01%
$ 13.13 million $ 8.32 million
Nov 10, 7 AM $ 0.0131
+0.35%
$ 13.14 million $ 8.35 million
Nov 10, 6 AM $ 0.0131
-0.03%
$ 13.08 million $ 8.41 million
Nov 10, 5 AM $ 0.0131
-1.30%
$ 13.08 million $ 8.34 million
Nov 10, 4 AM $ 0.0133
+1.02%
$ 13.25 million $ 8.39 million
Nov 10, 3 AM $ 0.0131
+4.82%
$ 13.12 million $ 8.42 million
Nov 10, 2 AM $ 0.0125
-0.07%
$ 12.51 million $ 8.5 million
Nov 10, 1 AM $ 0.0125
-4.25%
$ 12.52 million $ 8.57 million
Nov 10, 12 AM $ 0.0131
+1.31%
$ 13.08 million $ 8.5 million
Nov 9, 11 PM $ 0.0129
+2.11%
$ 12.9 million $ 8.38 million
Nov 9, 10 PM $ 0.0126
-1.97%
$ 12.63 million $ 8.3 million
Nov 9, 9 PM $ 0.0129
+3.44%
$ 12.88 million $ 8.37 million
Nov 9, 8 PM $ 0.0125
+0.89%
$ 12.45 million $ 8.34 million
Nov 9, 7 PM $ 0.0123
+3.55%
$ 12.34 million $ 8.29 million
Nov 9, 6 PM $ 0.0119
+0.45%
$ 11.91 million $ 8.04 million
Nov 9, 5 PM $ 0.0119
-0.27%
$ 11.87 million $ 8.09 million
Nov 9, 4 PM $ 0.0119
+0.14%
$ 11.9 million $ 8.19 million
Nov 9, 3 PM $ 0.0119
+0.72%
$ 11.87 million $ 8.13 million
Nov 9, 2 PM $ 0.0118
+2.29%
$ 11.8 million $ 8.09 million
Nov 9, 1 PM $ 0.0115
+0.51%
$ 11.52 million $ 8.12 million
Nov 9, 12 PM $ 0.0115
+0.21%
$ 11.46 million $ 8.08 million
Nov 9, 11 AM $ 0.0114
+1.10%
$ 11.43 million $ 8.17 million
Nov 9, 10 AM $ 0.0113
-0.42%
$ 11.31 million $ 8.19 million
Nov 9, 9 AM $ 0.0114
-0.18%
$ 11.36 million $ 8.46 million
Nov 9, 8 AM $ 0.0114
+0.01%
$ 11.38 million $ 8.39 million
Nov 9, 7 AM $ 0.0114
+0.25%
$ 11.38 million $ 8.37 million
Nov 9, 6 AM $ 0.0113
+0.09%
$ 11.35 million $ 8.38 million
Nov 9, 5 AM $ 0.0113
+0.59%
$ 11.33 million $ 8.38 million