Joe Coin Historical Data

JOE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.0113
+0.59%
$ 11.33 million $ 8.38 million
Nov 9, 4 AM $ 0.0113
+0.07%
$ 11.26 million $ 8.34 million
Nov 9, 3 AM $ 0.0113
-0.83%
$ 11.25 million $ 8.31 million
Nov 9, 2 AM $ 0.0113
-0.11%
$ 11.35 million $ 8.42 million
Nov 9, 1 AM $ 0.0114
-2.01%
$ 11.36 million $ 8.31 million
Nov 9, 12 AM $ 0.0116
-0.23%
$ 11.6 million $ 8.3 million
Nov 8, 11 PM $ 0.0116
+0.12%
$ 11.62 million $ 8.36 million
Nov 8, 10 PM $ 0.0116
+0.10%
$ 11.6 million $ 8.4 million
Nov 8, 9 PM $ 0.0116
-1.00%
$ 11.59 million $ 8.32 million
Nov 8, 8 PM $ 0.0117
-0.07%
$ 11.71 million $ 8.3 million
Nov 8, 7 PM $ 0.0117
+0.30%
$ 11.71 million $ 8.25 million
Nov 8, 6 PM $ 0.0117
+0.48%
$ 11.68 million $ 8.25 million
Nov 8, 5 PM $ 0.0116
-0.24%
$ 11.63 million $ 8.18 million
Nov 8, 4 PM $ 0.0117
-0.38%
$ 11.65 million $ 8.2 million
Nov 8, 3 PM $ 0.0117
-2.05%
$ 11.7 million $ 8.18 million
Nov 8, 2 PM $ 0.0119
+1.68%
$ 11.95 million $ 8.19 million
Nov 8, 1 PM $ 0.0117
-1.12%
$ 11.75 million $ 8.06 million
Nov 8, 12 PM $ 0.0119
-0.07%
$ 11.88 million $ 8.27 million
Nov 8, 11 AM $ 0.0119
-0.15%
$ 11.89 million $ 8.25 million
Nov 8, 10 AM $ 0.0119
-0.52%
$ 11.91 million $ 8.09 million
Nov 8, 9 AM $ 0.012
-0.25%
$ 11.98 million $ 8.03 million
Nov 8, 8 AM $ 0.012
+0.58%
$ 12.01 million $ 8.02 million
Nov 8, 7 AM $ 0.0119
-0.14%
$ 11.94 million $ 7.96 million
Nov 8, 6 AM $ 0.012
-0.56%
$ 11.96 million $ 7.93 million
Nov 8, 5 AM $ 0.012
-0.47%
$ 12.03 million $ 7.94 million
Nov 8, 4 AM $ 0.0121
-1.94%
$ 12.09 million $ 7.91 million
Nov 8, 3 AM $ 0.0123
+0.17%
$ 12.33 million $ 7.94 million
Nov 8, 2 AM $ 0.0123
+1.26%
$ 12.31 million $ 7.85 million
Nov 8, 1 AM $ 0.0122
+0.41%
$ 12.17 million $ 7.79 million
Nov 8, 12 AM $ 0.0121
-0.90%
$ 12.13 million $ 7.77 million
Nov 7, 11 PM $ 0.0122
-0.14%
$ 12.24 million $ 7.81 million
Nov 7, 10 PM $ 0.0123
-0.23%
$ 12.25 million $ 7.72 million
Nov 7, 9 PM $ 0.0123
+0.18%
$ 12.28 million $ 7.72 million
Nov 7, 8 PM $ 0.0123
+0.57%
$ 12.26 million $ 7.7 million
Nov 7, 7 PM $ 0.0122
-0.01%
$ 12.2 million $ 7.7 million
Nov 7, 6 PM $ 0.0122
+4.01%
$ 12.2 million $ 7.69 million
Nov 7, 5 PM $ 0.0117
+6.19%
$ 11.73 million $ 7.66 million
Nov 7, 4 PM $ 0.011
+2.64%
$ 11.05 million $ 7.59 million
Nov 7, 3 PM $ 0.0108
-1.41%
$ 10.76 million $ 7.52 million
Nov 7, 2 PM $ 0.0109
+0.81%
$ 10.91 million $ 7.38 million
Nov 7, 1 PM $ 0.0108
-2.21%
$ 10.83 million $ 7.37 million
Nov 7, 12 PM $ 0.0111
-1.16%
$ 11.07 million $ 7.19 million
Nov 7, 11 AM $ 0.0112
-1.79%
$ 11.2 million $ 7.17 million
Nov 7, 10 AM $ 0.0114
-0.55%
$ 11.4 million $ 7.24 million
Nov 7, 9 AM $ 0.0115
-1.65%
$ 11.47 million $ 7.29 million
Nov 7, 8 AM $ 0.0117
+0.40%
$ 11.66 million $ 7.34 million
Nov 7, 7 AM $ 0.0116
-0.59%
$ 11.61 million $ 7.31 million
Nov 7, 6 AM $ 0.0117
-0.99%
$ 11.67 million $ 7.37 million
Nov 7, 5 AM $ 0.0118
-0.16%
$ 11.79 million $ 7.33 million
Nov 7, 4 AM $ 0.0118
-0.18%
$ 11.8 million $ 7.36 million