Joe Coin Historical Data

JOE Page 82
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $0.00914
+1.00%
$9.14 million $809,060
Mar 2, 3 PM $0.00905
+7.23%
$9.05 million $790,239
Mar 2, 2 PM $0.00844
+1.68%
$8.44 million $783,113
Mar 2, 1 PM $0.00832
-0.73%
$8.32 million $752,274
Mar 2, 12 PM $0.00839
-0.70%
$8.39 million $761,291
Mar 2, 11 AM $0.0084
-0.37%
$8.4 million $771,615
Mar 2, 10 AM $0.00843
+0.20%
$8.43 million $769,111
Mar 2, 9 AM $0.00844
+0.11%
$8.44 million $773,943
Mar 2, 8 AM $0.00843
+0.38%
$8.43 million $760,054
Mar 2, 7 AM $0.00838
-0.27%
$8.38 million $816,953
Mar 2, 6 AM $0.00835
-1.91%
$8.35 million $779,414
Mar 2, 5 AM $0.00858
+0.62%
$8.58 million $772,414
Mar 2, 4 AM $0.00851
-0.15%
$8.51 million $825,905
Mar 2, 3 AM $0.00854
+0.84%
$8.54 million $805,748
Mar 2, 2 AM $0.00846
-0.48%
$8.46 million $814,037
Mar 2, 1 AM $0.00852
-0.14%
$8.52 million $804,326
Mar 2, 12 AM $0.00853
+2.43%
$8.53 million $843,883
Mar 1, 11 PM $0.00835
+1.01%
$8.35 million $816,860
Mar 1, 10 PM $0.00825
+0.00%
$8.25 million $811,566
Mar 1, 9 PM $0.0082
-4.27%
$8.2 million $821,083
Mar 1, 8 PM $0.00857
-2.73%
$8.57 million $794,758
Mar 1, 7 PM $0.00879
-0.86%
$8.79 million $776,727
Mar 1, 6 PM $0.00893
+0.29%
$8.93 million $797,855
Mar 1, 5 PM $0.0089
+0.23%
$8.9 million $803,360
Mar 1, 4 PM $0.00889
-1.36%
$8.89 million $794,353
Mar 1, 3 PM $0.00901
+0.02%
$9.01 million $766,848
Mar 1, 2 PM $0.00901
-1.41%
$9.01 million $812,654
Mar 1, 1 PM $0.00909
+0.92%
$9.09 million $795,820
Mar 1, 12 PM $0.00899
-0.52%
$8.99 million $751,095
Mar 1, 11 AM $0.00902
+0.36%
$9.02 million $735,611
Mar 1, 10 AM $0.00898
+0.22%
$8.98 million $734,913
Mar 1, 9 AM $0.00903
-0.67%
$9.03 million $722,364
Mar 1, 8 AM $0.00909
+0.00%
$9.09 million $767,344
Mar 1, 7 AM $0.00908
-0.09%
$9.08 million $725,551
Mar 1, 6 AM $0.0091
-1.99%
$9.1 million $724,479
Mar 1, 5 AM $0.00928
-0.34%
$9.28 million $721,837
Mar 1, 4 AM $0.0093
-0.50%
$9.3 million $729,150
Mar 1, 3 AM $0.00931
-0.63%
$9.31 million $857,466
Mar 1, 2 AM $0.00933
+0.90%
$9.33 million $806,018
Mar 1, 1 AM $0.00925
+1.93%
$9.25 million $855,697
Mar 1, 12 AM $0.00904
-1.36%
$9.04 million $818,236
Feb 28, 11 PM $0.00914
-0.34%
$9.14 million $804,068
Feb 28, 10 PM $0.00918
+2.13%
$9.18 million $839,046
Feb 28, 9 PM $0.00901
-2.05%
$9.01 million $806,159
Feb 28, 8 PM $0.00919
+4.37%
$9.19 million $795,173
Feb 28, 7 PM $0.00883
-0.57%
$8.83 million $785,291
Feb 28, 6 PM $0.00888
+2.17%
$8.88 million $839,331
Feb 28, 5 PM $0.00867
+0.37%
$8.67 million $802,455
Feb 28, 4 PM $0.00869
+1.02%
$8.69 million $802,243
Feb 28, 3 PM $0.00863
+0.10%
$8.63 million $790,282