Joe Coin Historical Data

JOE Page 83
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $0.00863
+0.29%
$8.63 million $802,737
Feb 28, 1 PM $0.00856
+0.79%
$8.56 million $811,046
Feb 28, 12 PM $0.00849
+0.72%
$8.49 million $802,134
Feb 28, 11 AM $0.00846
-0.04%
$8.46 million $765,959
Feb 28, 10 AM $0.00849
+0.06%
$8.49 million $775,925
Feb 28, 9 AM $0.00851
+0.53%
$8.51 million $779,181
Feb 28, 8 AM $0.0085
+0.49%
$8.5 million $772,761
Feb 28, 7 AM $0.0085
-0.02%
$8.5 million $776,534
Feb 28, 6 AM $0.00851
-4.81%
$8.51 million $774,912
Feb 28, 5 AM $0.00898
+0.48%
$8.98 million $729,653
Feb 28, 4 AM $0.00894
-0.93%
$8.94 million $759,022
Feb 28, 3 AM $0.00902
-0.12%
$9.02 million $708,946
Feb 28, 2 AM $0.00899
-0.87%
$8.99 million $719,531
Feb 28, 1 AM $0.00904
-0.79%
$9.04 million $1.1 million
Feb 28, 12 AM $0.00906
+0.07%
$9.06 million $1.1 million
Feb 27, 11 PM $0.00907
+0.05%
$9.07 million $1.11 million
Feb 27, 10 PM $0.00905
-0.34%
$9.05 million $1.14 million
Feb 27, 9 PM $0.00907
-0.56%
$9.07 million $1.11 million
Feb 27, 8 PM $0.00912
+0.21%
$9.12 million $1.1 million
Feb 27, 7 PM $0.0091
+1.22%
$9.1 million $1.13 million
Feb 27, 6 PM $0.00901
+2.33%
$9.01 million $1.12 million
Feb 27, 5 PM $0.00881
-0.34%
$8.81 million $1.09 million
Feb 27, 4 PM $0.00885
-0.51%
$8.85 million $1.11 million
Feb 27, 3 PM $0.00891
+0.35%
$8.91 million $1.08 million
Feb 27, 2 PM $0.0089
-0.38%
$8.9 million $1.12 million
Feb 27, 1 PM $0.00893
+0.31%
$8.93 million $1.08 million
Feb 27, 12 PM $0.00891
-1.01%
$8.91 million $1.09 million
Feb 27, 11 AM $0.00899
-4.31%
$8.99 million $1.08 million
Feb 27, 10 AM $0.00939
-2.16%
$9.39 million $1.06 million
Feb 27, 9 AM $0.0096
+2.15%
$9.6 million $769,419
Feb 27, 8 AM $0.00901
-4.94%
$9.01 million $748,283
Feb 27, 7 AM $0.00953
+25.78%
$9.53 million $777,338
Feb 27, 6 AM $0.00758
-0.80%
$7.58 million $725,689
Feb 27, 5 AM $0.00764
-0.62%
$7.64 million $768,642
Feb 27, 4 AM $0.00769
+0.76%
$7.69 million $761,128
Feb 27, 3 AM $0.00763
+0.06%
$7.63 million $766,625
Feb 27, 2 AM $0.00763
+1.55%
$7.63 million $774,969
Feb 27, 1 AM $0.00751
-0.41%
$7.51 million $776,557
Feb 27, 12 AM $0.00752
+3.46%
$7.52 million $764,447
Feb 26, 11 PM $0.00727
+0.21%
$7.27 million $770,417
Feb 26, 10 PM $0.00726
+0.27%
$7.26 million $768,219
Feb 26, 9 PM $0.00724
-0.06%
$7.24 million $769,821
Feb 26, 8 PM $0.00723
-4.63%
$7.23 million $763,335
Feb 26, 7 PM $0.00753
+1.17%
$7.53 million $718,034
Feb 26, 6 PM $0.00744
+0.69%
$7.44 million $708,477
Feb 26, 5 PM $0.00739
-0.33%
$7.39 million $744,395
Feb 26, 4 PM $0.00742
-2.84%
$7.42 million $736,026
Feb 26, 3 PM $0.00763
+0.04%
$7.63 million $746,363
Feb 26, 2 PM $0.00764
-0.68%
$7.64 million $747,628
Feb 26, 1 PM $0.0077
-0.07%
$7.7 million $752,729