Joe Coin Historical Data

JOE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.0118
-0.18%
$ 11.8 million $ 7.36 million
Nov 7, 3 AM $ 0.0118
+5.03%
$ 11.79 million $ 7.27 million
Nov 7, 2 AM $ 0.0112
+0.86%
$ 11.22 million $ 7.31 million
Nov 7, 1 AM $ 0.0111
-1.88%
$ 11.12 million $ 7.35 million
Nov 7, 12 AM $ 0.0113
+0.73%
$ 11.33 million $ 7.45 million
Nov 6, 11 PM $ 0.0113
+0.12%
$ 11.25 million $ 7.28 million
Nov 6, 10 PM $ 0.0112
-0.66%
$ 11.24 million $ 7.32 million
Nov 6, 9 PM $ 0.0113
+0.65%
$ 11.3 million $ 7.47 million
Nov 6, 8 PM $ 0.0112
+4.24%
$ 11.23 million $ 7.4 million
Nov 6, 7 PM $ 0.0108
+0.38%
$ 10.77 million $ 7.45 million
Nov 6, 6 PM $ 0.0107
-3.21%
$ 10.73 million $ 7.47 million
Nov 6, 5 PM $ 0.011
-0.23%
$ 11.04 million $ 7.38 million
Nov 6, 4 PM $ 0.0111
-0.63%
$ 11.06 million $ 7.34 million
Nov 6, 3 PM $ 0.0111
-1.31%
$ 11.13 million $ 7.34 million
Nov 6, 2 PM $ 0.0113
-1.53%
$ 11.28 million $ 7.54 million
Nov 6, 1 PM $ 0.0115
+1.71%
$ 11.46 million $ 7.58 million
Nov 6, 12 PM $ 0.0113
-4.15%
$ 11.26 million $ 7.46 million
Nov 6, 11 AM $ 0.0117
+0.38%
$ 11.75 million $ 7.5 million
Nov 6, 10 AM $ 0.0117
-0.15%
$ 11.7 million $ 7.43 million
Nov 6, 9 AM $ 0.0118
-3.99%
$ 11.76 million $ 7.52 million
Nov 6, 8 AM $ 0.0122
+2.83%
$ 12.24 million $ 7.54 million
Nov 6, 7 AM $ 0.0119
-0.46%
$ 11.95 million $ 7.64 million
Nov 6, 6 AM $ 0.012
+0.00%
$ 11.97 million $ 7.56 million
Nov 6, 5 AM $ 0.012
-1.02%
$ 11.98 million $ 7.63 million
Nov 6, 4 AM $ 0.0121
-0.06%
$ 12.1 million $ 7.63 million
Nov 6, 3 AM $ 0.0121
+1.82%
$ 12.11 million $ 7.7 million
Nov 6, 2 AM $ 0.0119
+0.53%
$ 11.9 million $ 7.56 million
Nov 6, 1 AM $ 0.0118
-1.86%
$ 11.83 million $ 7.62 million
Nov 6, 12 AM $ 0.012
-0.82%
$ 12.05 million $ 7.52 million
Nov 5, 11 PM $ 0.0121
+1.10%
$ 12.15 million $ 7.53 million
Nov 5, 10 PM $ 0.012
+1.20%
$ 12.02 million $ 7.48 million
Nov 5, 9 PM $ 0.0119
-0.41%
$ 11.89 million $ 7.43 million
Nov 5, 8 PM $ 0.0119
-6.13%
$ 11.92 million $ 7.43 million
Nov 5, 7 PM $ 0.0127
-0.38%
$ 12.7 million $ 7.34 million
Nov 5, 6 PM $ 0.0127
+1.39%
$ 12.75 million $ 7.4 million
Nov 5, 5 PM $ 0.0126
+0.89%
$ 12.57 million $ 7.34 million
Nov 5, 4 PM $ 0.0125
+0.24%
$ 12.46 million $ 7.33 million
Nov 5, 3 PM $ 0.0124
+1.73%
$ 12.43 million $ 7.38 million
Nov 5, 2 PM $ 0.0122
-0.36%
$ 12.22 million $ 7.31 million
Nov 5, 1 PM $ 0.0123
+4.55%
$ 12.26 million $ 7.3 million
Nov 5, 12 PM $ 0.0117
+1.55%
$ 11.73 million $ 7.29 million
Nov 5, 11 AM $ 0.0116
+1.06%
$ 11.55 million $ 7.25 million
Nov 5, 10 AM $ 0.0114
+0.21%
$ 11.43 million $ 7.27 million
Nov 5, 9 AM $ 0.0114
-0.73%
$ 11.4 million $ 7.1 million
Nov 5, 8 AM $ 0.0115
-0.64%
$ 11.48 million $ 7.03 million
Nov 5, 7 AM $ 0.0115
-0.22%
$ 11.55 million $ 7.04 million
Nov 5, 6 AM $ 0.0116
-0.01%
$ 11.57 million $ 7.09 million
Nov 5, 5 AM $ 0.0116
-0.12%
$ 11.57 million $ 7 million
Nov 5, 4 AM $ 0.0116
+0.15%
$ 11.58 million $ 7.09 million
Nov 5, 3 AM $ 0.0116
+1.21%
$ 11.57 million $ 7.11 million