Joe Coin Historical Data

JOE Page 84
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $0.0077
+0.16%
$7.7 million $724,469
Feb 26, 11 AM $0.00769
-0.77%
$7.69 million $734,358
Feb 26, 10 AM $0.00773
-0.58%
$7.73 million $772,637
Feb 26, 9 AM $0.00773
+1.00%
$7.73 million $716,329
Feb 26, 8 AM $0.0077
+0.10%
$7.7 million $707,056
Feb 26, 7 AM $0.00767
-0.93%
$7.67 million $717,988
Feb 26, 6 AM $0.00771
-0.04%
$7.71 million $729,941
Feb 26, 5 AM $0.00771
-0.69%
$7.71 million $730,160
Feb 26, 4 AM $0.00781
+1.60%
$7.81 million $769,085
Feb 26, 3 AM $0.00775
+0.65%
$7.75 million $770,558
Feb 26, 2 AM $0.00768
-1.48%
$7.68 million $759,419
Feb 26, 1 AM $0.00783
-0.74%
$7.83 million $778,202
Feb 26, 12 AM $0.00792
+0.16%
$7.92 million $796,611
Feb 25, 11 PM $0.00787
-1.69%
$7.87 million $796,539
Feb 25, 10 PM $0.00801
-1.53%
$8.01 million $805,664
Feb 25, 9 PM $0.00814
+1.87%
$8.14 million $807,768
Feb 25, 8 PM $0.00799
-0.40%
$7.99 million $800,151
Feb 25, 7 PM $0.008
-0.80%
$8 million $771,578
Feb 25, 6 PM $0.00805
+4.51%
$8.05 million $768,061
Feb 25, 5 PM $0.00771
+1.59%
$7.71 million $752,406
Feb 25, 4 PM $0.00757
+2.22%
$7.57 million $736,804
Feb 25, 3 PM $0.0074
+1.64%
$7.4 million $742,687
Feb 25, 2 PM $0.00727
+0.84%
$7.27 million $743,746
Feb 25, 1 PM $0.0072
+2.23%
$7.2 million $746,486
Feb 25, 12 PM $0.00705
+0.89%
$7.05 million $729,525
Feb 25, 11 AM $0.00694
+0.35%
$6.94 million $694,834
Feb 25, 10 AM $0.00691
+0.75%
$6.91 million $686,671
Feb 25, 9 AM $0.00686
+1.83%
$6.86 million $700,812
Feb 25, 8 AM $0.0067
+0.57%
$6.7 million $738,808
Feb 25, 7 AM $0.00664
-0.27%
$6.64 million $698,252
Feb 25, 6 AM $0.00661
-0.86%
$6.61 million $698,309
Feb 25, 5 AM $0.00666
-0.42%
$6.66 million $698,836
Feb 25, 4 AM $0.0067
+0.25%
$6.7 million $718,863
Feb 25, 3 AM $0.00672
-0.44%
$6.72 million $740,074
Feb 25, 2 AM $0.00674
+0.40%
$6.74 million $767,683
Feb 25, 1 AM $0.0067
+4.30%
$6.7 million $750,729
Feb 25, 12 AM $0.00643
-1.14%
$6.43 million $731,737
Feb 24, 11 PM $0.0065
+1.14%
$6.5 million $727,757
Feb 24, 10 PM $0.00642
-0.49%
$6.42 million $721,846
Feb 24, 9 PM $0.00645
-3.43%
$6.45 million $738,361
Feb 24, 8 PM $0.00668
-0.49%
$6.68 million $741,995
Feb 24, 7 PM $0.00672
+0.19%
$6.72 million $709,621
Feb 24, 6 PM $0.0067
+0.60%
$6.7 million $722,906
Feb 24, 5 PM $0.00668
-0.12%
$6.68 million $736,630
Feb 24, 4 PM $0.00669
+0.22%
$6.69 million $737,023
Feb 24, 3 PM $0.00668
+0.89%
$6.68 million $764,880
Feb 24, 2 PM $0.00666
+0.89%
$6.66 million $814,616
Feb 24, 1 PM $0.0066
-0.48%
$6.6 million $784,433
Feb 24, 12 PM $0.00662
-0.46%
$6.62 million $782,668
Feb 24, 11 AM $0.00663
-0.65%
$6.63 million $779,542