Joe Coin Historical Data

JOE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.0116
+1.21%
$ 11.57 million $ 7.11 million
Nov 5, 2 AM $ 0.0114
+4.09%
$ 11.42 million $ 7.06 million
Nov 5, 1 AM $ 0.011
+1.10%
$ 10.97 million $ 6.89 million
Nov 5, 12 AM $ 0.0108
-2.16%
$ 10.84 million $ 6.94 million
Nov 4, 11 PM $ 0.0111
+0.84%
$ 11.09 million $ 7.03 million
Nov 4, 10 PM $ 0.011
+10.17%
$ 11 million $ 7.01 million
Nov 4, 9 PM $ 0.00998
-3.17%
$ 9.98 million $ 6.87 million
Nov 4, 8 PM $ 0.0103
+0.08%
$ 10.3 million $ 6.94 million
Nov 4, 7 PM $ 0.0103
+0.28%
$ 10.29 million $ 6.97 million
Nov 4, 6 PM $ 0.0103
-3.22%
$ 10.26 million $ 7 million
Nov 4, 5 PM $ 0.0106
-3.74%
$ 10.62 million $ 7.13 million
Nov 4, 4 PM $ 0.011
-0.88%
$ 11.03 million $ 7.31 million
Nov 4, 3 PM $ 0.0111
+4.03%
$ 11.13 million $ 7.28 million
Nov 4, 2 PM $ 0.0107
+0.40%
$ 10.66 million $ 7.23 million
Nov 4, 1 PM $ 0.0106
-0.22%
$ 10.61 million $ 7.16 million
Nov 4, 12 PM $ 0.0106
-0.59%
$ 10.63 million $ 7.18 million
Nov 4, 11 AM $ 0.0107
-2.07%
$ 10.73 million $ 7.1 million
Nov 4, 10 AM $ 0.011
-1.74%
$ 10.96 million $ 6.95 million
Nov 4, 9 AM $ 0.0111
-0.39%
$ 11.15 million $ 7.06 million
Nov 4, 8 AM $ 0.0112
-0.30%
$ 11.19 million $ 7.12 million
Nov 4, 7 AM $ 0.0112
-0.45%
$ 11.22 million $ 7.15 million
Nov 4, 6 AM $ 0.0113
-0.21%
$ 11.27 million $ 7.33 million
Nov 4, 5 AM $ 0.0113
-7.19%
$ 11.28 million $ 7.31 million
Nov 4, 4 AM $ 0.0122
+4.10%
$ 12.15 million $ 7.39 million
Nov 4, 3 AM $ 0.0117
+1.52%
$ 11.67 million $ 7.31 million
Nov 4, 2 AM $ 0.0115
-0.20%
$ 11.5 million $ 7.41 million
Nov 4, 1 AM $ 0.0115
+3.55%
$ 11.52 million $ 7.44 million
Nov 4, 12 AM $ 0.0111
-1.15%
$ 11.13 million $ 7.3 million
Nov 3, 11 PM $ 0.0113
+1.74%
$ 11.25 million $ 7.31 million
Nov 3, 10 PM $ 0.0111
-0.05%
$ 11.06 million $ 7.19 million
Nov 3, 9 PM $ 0.0111
-4.36%
$ 11.07 million $ 7.22 million
Nov 3, 8 PM $ 0.0116
-1.09%
$ 11.57 million $ 7.23 million
Nov 3, 7 PM $ 0.0117
+0.09%
$ 11.7 million $ 7.32 million
Nov 3, 6 PM $ 0.0117
-0.52%
$ 11.69 million $ 7.33 million
Nov 3, 5 PM $ 0.0118
+1.85%
$ 11.75 million $ 7.29 million
Nov 3, 4 PM $ 0.0115
+1.99%
$ 11.54 million $ 7.19 million
Nov 3, 3 PM $ 0.0113
-5.72%
$ 11.31 million $ 7.01 million
Nov 3, 2 PM $ 0.012
+1.68%
$ 12 million $ 7.28 million
Nov 3, 1 PM $ 0.0118
+0.31%
$ 11.8 million $ 7.23 million
Nov 3, 12 PM $ 0.0118
+1.27%
$ 11.76 million $ 7.16 million
Nov 3, 11 AM $ 0.0116
+1.71%
$ 11.61 million $ 7.19 million
Nov 3, 10 AM $ 0.0114
+1.60%
$ 11.42 million $ 7.16 million
Nov 3, 9 AM $ 0.0112
-11.15%
$ 11.24 million $ 7.09 million
Nov 3, 8 AM $ 0.0127
-0.94%
$ 12.66 million $ 6.71 million
Nov 3, 7 AM $ 0.0128
+0.37%
$ 12.78 million $ 6.79 million
Nov 3, 6 AM $ 0.0127
-0.91%
$ 12.74 million $ 6.69 million
Nov 3, 5 AM $ 0.0129
-1.21%
$ 12.86 million $ 6.61 million
Nov 3, 4 AM $ 0.0131
+0.02%
$ 13.06 million $ 6.67 million
Nov 3, 3 AM $ 0.0131
-4.54%
$ 13.06 million $ 6.61 million
Nov 3, 2 AM $ 0.0137
-1.07%
$ 13.68 million $ 6.59 million