Joe Coin Historical Data

JOE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.0137
-1.07%
$ 13.68 million $ 6.59 million
Nov 3, 1 AM $ 0.0138
-1.84%
$ 13.82 million $ 6.69 million
Nov 3, 12 AM $ 0.0141
-0.03%
$ 14.08 million $ 6.76 million
Nov 2, 11 PM $ 0.0141
+0.83%
$ 14.08 million $ 6.69 million
Nov 2, 10 PM $ 0.014
-0.47%
$ 13.98 million $ 6.68 million
Nov 2, 9 PM $ 0.014
+0.03%
$ 14.05 million $ 6.67 million
Nov 2, 8 PM $ 0.014
+0.14%
$ 14.05 million $ 6.59 million
Nov 2, 7 PM $ 0.014
-0.25%
$ 14.03 million $ 6.63 million
Nov 2, 6 PM $ 0.0141
+0.18%
$ 14.08 million $ 6.58 million
Nov 2, 5 PM $ 0.0141
-0.02%
$ 14.05 million $ 6.54 million
Nov 2, 4 PM $ 0.0141
-0.31%
$ 14.05 million $ 6.56 million
Nov 2, 3 PM $ 0.0141
-0.53%
$ 14.1 million $ 6.57 million
Nov 2, 2 PM $ 0.0142
-0.57%
$ 14.17 million $ 6.53 million
Nov 2, 1 PM $ 0.0143
-0.35%
$ 14.26 million $ 6.56 million
Nov 2, 12 PM $ 0.0143
-0.16%
$ 14.3 million $ 6.61 million
Nov 2, 11 AM $ 0.0143
+0.58%
$ 14.33 million $ 6.68 million
Nov 2, 10 AM $ 0.0142
-1.54%
$ 14.24 million $ 6.62 million
Nov 2, 9 AM $ 0.0145
-0.18%
$ 14.47 million $ 6.63 million
Nov 2, 8 AM $ 0.0145
-0.32%
$ 14.49 million $ 6.63 million
Nov 2, 7 AM $ 0.0145
-0.11%
$ 14.54 million $ 6.61 million
Nov 2, 6 AM $ 0.0146
+1.49%
$ 14.56 million $ 6.55 million
Nov 2, 5 AM $ 0.0143
+0.06%
$ 14.34 million $ 6.49 million
Nov 2, 4 AM $ 0.0143
+1.08%
$ 14.33 million $ 6.49 million
Nov 2, 3 AM $ 0.0142
+0.01%
$ 14.18 million $ 6.47 million
Nov 2, 2 AM $ 0.0142
+0.42%
$ 14.18 million $ 6.54 million
Nov 2, 1 AM $ 0.0141
+0.25%
$ 14.12 million $ 6.53 million
Nov 2, 12 AM $ 0.0141
-3.01%
$ 14.09 million $ 6.45 million
Nov 1, 11 PM $ 0.0145
-0.03%
$ 14.53 million $ 6.45 million
Nov 1, 10 PM $ 0.0145
+0.28%
$ 14.53 million $ 6.4 million
Nov 1, 9 PM $ 0.0145
-0.16%
$ 14.49 million $ 6.42 million
Nov 1, 8 PM $ 0.0145
-0.43%
$ 14.51 million $ 6.45 million
Nov 1, 7 PM $ 0.0146
+4.80%
$ 14.57 million $ 6.38 million
Nov 1, 6 PM $ 0.0139
-0.03%
$ 13.9 million $ 6.31 million
Nov 1, 5 PM $ 0.0139
-0.21%
$ 13.92 million $ 6.4 million
Nov 1, 4 PM $ 0.014
+0.17%
$ 13.95 million $ 6.34 million
Nov 1, 3 PM $ 0.0139
+0.39%
$ 13.93 million $ 6.32 million
Nov 1, 2 PM $ 0.0139
+0.28%
$ 13.87 million $ 6.32 million
Nov 1, 1 PM $ 0.0138
-0.08%
$ 13.84 million $ 6.32 million
Nov 1, 12 PM $ 0.0138
-0.02%
$ 13.85 million $ 6.39 million
Nov 1, 11 AM $ 0.0138
-0.08%
$ 13.85 million $ 6.39 million
Nov 1, 10 AM $ 0.0139
-0.35%
$ 13.86 million $ 6.52 million
Nov 1, 9 AM $ 0.0139
+6.31%
$ 13.91 million $ 6.43 million
Nov 1, 8 AM $ 0.0131
+0.33%
$ 13.09 million $ 6.34 million
Nov 1, 7 AM $ 0.013
+0.27%
$ 13.04 million $ 6.34 million
Nov 1, 6 AM $ 0.013
-0.68%
$ 13 million $ 6.4 million
Nov 1, 5 AM $ 0.0131
-0.77%
$ 13.09 million $ 6.44 million
Nov 1, 4 AM $ 0.0132
-3.47%
$ 13.2 million $ 6.49 million
Nov 1, 3 AM $ 0.0137
+0.37%
$ 13.67 million $ 6.46 million
Nov 1, 2 AM $ 0.0136
-0.33%
$ 13.61 million $ 6.42 million
Nov 1, 1 AM $ 0.0137
+0.00%
$ 13.65 million $ 6.48 million