Joe Coin Historical Data

JOE Page 85
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $0.00667
+0.14%
$6.67 million $769,077
Feb 24, 9 AM $0.00666
-0.32%
$6.66 million $768,120
Feb 24, 8 AM $0.00668
-0.35%
$6.68 million $757,913
Feb 24, 7 AM $0.00671
+4.31%
$6.71 million $796,521
Feb 24, 6 AM $0.0064
-0.45%
$6.4 million $782,866
Feb 24, 5 AM $0.00641
-0.21%
$6.41 million $795,000
Feb 24, 4 AM $0.00644
-0.47%
$6.44 million $745,120
Feb 24, 3 AM $0.00648
-0.21%
$6.48 million $771,807
Feb 24, 2 AM $0.00648
-0.78%
$6.48 million $845,934
Feb 24, 1 AM $0.00653
-1.09%
$6.53 million $821,195
Feb 24, 12 AM $0.0066
+2.74%
$6.6 million $831,080
Feb 23, 11 PM $0.00644
-0.01%
$6.44 million $866,210
Feb 23, 10 PM $0.00644
-0.49%
$6.44 million $830,174
Feb 23, 9 PM $0.00646
-5.08%
$6.46 million $830,541
Feb 23, 8 PM $0.00676
-0.49%
$6.76 million $842,734
Feb 23, 7 PM $0.00679
-0.15%
$6.79 million $808,449
Feb 23, 6 PM $0.00682
+0.87%
$6.82 million $818,056
Feb 23, 5 PM $0.00677
-1.76%
$6.77 million $851,354
Feb 23, 4 PM $0.00693
-2.04%
$6.93 million $843,538
Feb 23, 3 PM $0.00708
-0.59%
$7.08 million $838,265
Feb 23, 2 PM $0.0071
-1.38%
$7.1 million $825,211
Feb 23, 1 PM $0.00718
+0.31%
$7.18 million $817,121
Feb 23, 12 PM $0.00715
+0.26%
$7.15 million $780,002
Feb 23, 11 AM $0.00713
-0.31%
$7.13 million $788,517
Feb 23, 10 AM $0.00715
-0.24%
$7.15 million $802,060
Feb 23, 9 AM $0.00715
+1.30%
$7.15 million $822,557
Feb 23, 8 AM $0.00705
+0.10%
$7.05 million $783,646
Feb 23, 7 AM $0.00705
-0.09%
$7.05 million $789,167
Feb 23, 6 AM $0.00705
+1.10%
$7.05 million $773,786
Feb 23, 5 AM $0.00696
+2.61%
$6.96 million $765,085
Feb 23, 4 AM $0.00675
-0.95%
$6.75 million $776,419
Feb 23, 3 AM $0.0068
+0.10%
$6.8 million $773,757
Feb 23, 2 AM $0.00678
+0.18%
$6.78 million $804,180
Feb 23, 1 AM $0.00677
-2.83%
$6.77 million $786,909
Feb 23, 12 AM $0.00697
-0.23%
$6.97 million $767,340
Feb 22, 11 PM $0.00698
-0.38%
$6.98 million $751,426
Feb 22, 10 PM $0.00701
+1.94%
$7.01 million $740,477
Feb 22, 9 PM $0.00689
-0.11%
$6.89 million $701,498
Feb 22, 8 PM $0.0069
-1.32%
$6.9 million $726,512
Feb 22, 7 PM $0.00697
-0.04%
$6.97 million $735,866
Feb 22, 6 PM $0.00703
+0.37%
$7.03 million $682,244
Feb 22, 5 PM $0.00701
-0.90%
$7.01 million $666,462
Feb 22, 4 PM $0.00707
-0.22%
$7.07 million $658,179
Feb 22, 3 PM $0.00709
+0.02%
$7.09 million $655,781
Feb 22, 2 PM $0.00713
+0.15%
$7.13 million $690,943
Feb 22, 1 PM $0.00712
-2.31%
$7.12 million $699,304
Feb 22, 12 PM $0.0073
-0.76%
$7.3 million $681,600
Feb 22, 11 AM $0.00732
+0.35%
$7.32 million $662,434
Feb 22, 10 AM $0.00729
+2.65%
$7.29 million $659,327
Feb 22, 9 AM $0.0071
-0.53%
$7.1 million $657,008