Joe Coin Historical Data

JOE Page 86
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $0.00714
-0.14%
$7.14 million $670,534
Feb 22, 7 AM $0.00713
-0.16%
$7.13 million $702,830
Feb 22, 6 AM $0.00715
+0.06%
$7.15 million $691,064
Feb 22, 5 AM $0.00716
-0.12%
$7.16 million $682,398
Feb 22, 4 AM $0.00717
+0.28%
$7.17 million $683,378
Feb 22, 3 AM $0.00715
+0.00%
$7.15 million $695,083
Feb 22, 2 AM $0.00716
+0.04%
$7.16 million $692,505
Feb 22, 1 AM $0.00715
-0.40%
$7.15 million $695,124
Feb 22, 12 AM $0.00718
+0.11%
$7.18 million $704,988
Feb 21, 11 PM $0.00716
+0.00%
$7.16 million $708,574
Feb 21, 10 PM $0.00716
-0.81%
$7.16 million $716,824
Feb 21, 9 PM $0.00722
+0.37%
$7.22 million $719,755
Feb 21, 8 PM $0.00719
-0.83%
$7.19 million $736,808
Feb 21, 7 PM $0.00725
-0.22%
$7.25 million $717,278
Feb 21, 6 PM $0.00726
-0.06%
$7.26 million $722,539
Feb 21, 5 PM $0.00727
+0.17%
$7.27 million $743,363
Feb 21, 4 PM $0.00724
-0.66%
$7.24 million $748,121
Feb 21, 3 PM $0.00725
-0.09%
$7.27 million $762,555
Feb 21, 2 PM $0.00726
-1.54%
$7.26 million $773,026
Feb 21, 1 PM $0.00737
-0.79%
$7.37 million $740,753
Feb 21, 12 PM $0.00741
+0.31%
$7.41 million $743,164
Feb 21, 11 AM $0.00739
-0.17%
$7.39 million $755,291
Feb 21, 10 AM $0.00742
+0.76%
$7.42 million $803,250
Feb 21, 9 AM $0.00736
-0.54%
$7.36 million $765,586
Feb 21, 8 AM $0.0074
+0.71%
$7.4 million $798,566
Feb 21, 7 AM $0.00733
-0.65%
$7.33 million $753,035
Feb 21, 6 AM $0.00738
+0.22%
$7.38 million $763,796
Feb 21, 5 AM $0.00733
-0.55%
$7.33 million $783,704
Feb 21, 4 AM $0.00737
-0.14%
$7.37 million $779,548
Feb 21, 3 AM $0.00739
+0.13%
$7.39 million $820,561
Feb 21, 2 AM $0.00739
+0.31%
$7.39 million $838,534
Feb 21, 1 AM $0.00737
+0.16%
$7.37 million $794,491
Feb 21, 12 AM $0.00733
-0.58%
$7.33 million $788,355
Feb 20, 11 PM $0.00738
+0.86%
$7.38 million $799,596
Feb 20, 10 PM $0.00732
-0.09%
$7.32 million $793,127
Feb 20, 9 PM $0.0073
-0.20%
$7.3 million $784,384
Feb 20, 8 PM $0.00733
+0.68%
$7.33 million $815,056
Feb 20, 7 PM $0.00728
-0.48%
$7.28 million $785,369
Feb 20, 6 PM $0.0073
+0.22%
$7.3 million $813,700
Feb 20, 5 PM $0.00728
-0.68%
$7.28 million $786,612
Feb 20, 4 PM $0.00734
+1.22%
$7.32 million $779,979
Feb 20, 3 PM $0.00725
+0.88%
$7.25 million $792,521
Feb 20, 2 PM $0.00719
+0.01%
$7.19 million $743,712
Feb 20, 1 PM $0.00719
+0.01%
$7.19 million $768,942
Feb 20, 12 PM $0.00722
+0.65%
$7.22 million $740,027
Feb 20, 11 AM $0.00718
-0.57%
$7.18 million $733,327
Feb 20, 10 AM $0.00723
-0.43%
$7.23 million $727,698
Feb 20, 9 AM $0.00727
+0.55%
$7.27 million $718,152
Feb 20, 8 AM $0.00723
-0.44%
$7.23 million $729,869
Feb 20, 7 AM $0.00724
+0.34%
$7.24 million $786,840