Joe Coin Historical Data

JOE Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.0136
-0.33%
$ 13.61 million $ 6.42 million
Nov 1, 1 AM $ 0.0137
+0.00%
$ 13.65 million $ 6.48 million
Nov 1, 12 AM $ 0.0136
-0.04%
$ 13.65 million $ 6.39 million
Oct 31, 11 PM $ 0.0137
-1.62%
$ 13.65 million $ 6.4 million
Oct 31, 10 PM $ 0.0139
+0.05%
$ 13.87 million $ 6.4 million
Oct 31, 9 PM $ 0.0139
-0.20%
$ 13.87 million $ 6.38 million
Oct 31, 8 PM $ 0.0139
-0.13%
$ 13.88 million $ 6.45 million
Oct 31, 7 PM $ 0.0139
+2.23%
$ 13.9 million $ 6.46 million
Oct 31, 6 PM $ 0.0136
-0.39%
$ 13.61 million $ 6.48 million
Oct 31, 5 PM $ 0.0137
-0.84%
$ 13.66 million $ 6.42 million
Oct 31, 4 PM $ 0.0138
-1.09%
$ 13.78 million $ 6.59 million
Oct 31, 3 PM $ 0.0139
+1.06%
$ 13.93 million $ 6.57 million
Oct 31, 2 PM $ 0.0138
+3.44%
$ 13.8 million $ 6.57 million
Oct 31, 1 PM $ 0.0133
-0.30%
$ 13.33 million $ 6.54 million
Oct 31, 12 PM $ 0.0134
+0.42%
$ 13.36 million $ 6.5 million
Oct 31, 11 AM $ 0.0133
-0.07%
$ 13.3 million $ 6.36 million
Oct 31, 10 AM $ 0.0133
-0.08%
$ 13.31 million $ 6.41 million
Oct 31, 9 AM $ 0.0133
-0.30%
$ 13.32 million $ 6.49 million
Oct 31, 8 AM $ 0.0134
+0.27%
$ 13.36 million $ 6.48 million
Oct 31, 7 AM $ 0.0133
+0.00%
$ 13.31 million $ 6.56 million
Oct 31, 6 AM $ 0.0133
-1.69%
$ 13.31 million $ 6.52 million
Oct 31, 5 AM $ 0.0136
-0.27%
$ 13.55 million $ 6.42 million
Oct 31, 4 AM $ 0.0136
+1.10%
$ 13.59 million $ 6.48 million
Oct 31, 3 AM $ 0.0134
-0.60%
$ 13.44 million $ 6.48 million
Oct 31, 2 AM $ 0.0135
-1.40%
$ 13.53 million $ 6.52 million
Oct 31, 1 AM $ 0.0137
-1.09%
$ 13.71 million $ 6.52 million
Oct 31, 12 AM $ 0.0139
+0.56%
$ 13.86 million $ 6.48 million
Oct 30, 11 PM $ 0.0138
+0.78%
$ 13.78 million $ 6.43 million
Oct 30, 10 PM $ 0.0137
-0.01%
$ 13.68 million $ 6.45 million
Oct 30, 9 PM $ 0.0137
+0.83%
$ 13.68 million $ 6.5 million
Oct 30, 8 PM $ 0.0136
+2.06%
$ 13.56 million $ 6.46 million
Oct 30, 7 PM $ 0.0133
-4.12%
$ 13.29 million $ 6.52 million
Oct 30, 6 PM $ 0.0139
-0.15%
$ 13.86 million $ 6.44 million
Oct 30, 5 PM $ 0.0139
-0.02%
$ 13.88 million $ 6.5 million
Oct 30, 4 PM $ 0.0139
+1.45%
$ 13.89 million $ 6.53 million
Oct 30, 3 PM $ 0.0137
-1.02%
$ 13.69 million $ 6.46 million
Oct 30, 2 PM $ 0.0138
+0.25%
$ 13.83 million $ 6.44 million
Oct 30, 1 PM $ 0.0138
+0.26%
$ 13.79 million $ 6.48 million
Oct 30, 12 PM $ 0.0138
-2.59%
$ 13.76 million $ 6.5 million
Oct 30, 11 AM $ 0.0141
-0.12%
$ 14.12 million $ 6.67 million
Oct 30, 10 AM $ 0.0141
-0.28%
$ 14.13 million $ 6.61 million
Oct 30, 9 AM $ 0.0142
-0.58%
$ 14.17 million $ 6.6 million
Oct 30, 9 AM $ 0.0142
-0.58%
$ 14.17 million $ 6.6 million
Oct 30, 8 AM $ 0.0142
-0.25%
$ 14.25 million $ 6.67 million
Oct 30, 8 AM $ 0.0142
-0.25%
$ 14.25 million $ 6.67 million
Oct 30, 7 AM $ 0.0143
-1.94%
$ 14.28 million $ 6.75 million
Oct 30, 7 AM $ 0.0143
-1.94%
$ 14.28 million $ 6.75 million
Oct 30, 6 AM $ 0.0145
-0.04%
$ 14.54 million $ 6.6 million
Oct 30, 6 AM $ 0.0145
-0.04%
$ 14.54 million $ 6.6 million
Oct 30, 5 AM $ 0.0145
-2.28%
$ 14.54 million $ 6.63 million