Joe Coin Historical Data

JOE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.0145
-2.28%
$ 14.54 million $ 6.63 million
Oct 30, 5 AM $ 0.0145
-2.28%
$ 14.54 million $ 6.63 million
Oct 30, 4 AM $ 0.0149
-1.07%
$ 14.89 million $ 6.53 million
Oct 30, 4 AM $ 0.0149
-1.07%
$ 14.89 million $ 6.53 million
Oct 30, 3 AM $ 0.015
-0.15%
$ 15.05 million $ 6.59 million
Oct 30, 3 AM $ 0.015
-0.15%
$ 15.05 million $ 6.59 million
Oct 30, 2 AM $ 0.0151
+0.57%
$ 15.05 million $ 6.6 million
Oct 30, 2 AM $ 0.0151
+0.57%
$ 15.05 million $ 6.6 million
Oct 30, 1 AM $ 0.015
+0.27%
$ 14.97 million $ 6.54 million
Oct 30, 1 AM $ 0.015
+0.27%
$ 14.97 million $ 6.54 million
Oct 30, 12 AM $ 0.0149
+0.42%
$ 14.92 million $ 6.62 million
Oct 30, 12 AM $ 0.0149
+0.42%
$ 14.92 million $ 6.62 million
Oct 29, 11 PM $ 0.0149
-2.56%
$ 14.86 million $ 6.62 million
Oct 29, 11 PM $ 0.0149
-2.56%
$ 14.86 million $ 6.62 million
Oct 29, 10 PM $ 0.0152
+0.06%
$ 15.24 million $ 6.55 million
Oct 29, 10 PM $ 0.0152
+0.06%
$ 15.24 million $ 6.55 million
Oct 29, 9 PM $ 0.0152
+0.12%
$ 15.24 million $ 6.49 million
Oct 29, 9 PM $ 0.0152
+0.12%
$ 15.24 million $ 6.49 million
Oct 29, 8 PM $ 0.0152
+1.43%
$ 15.17 million $ 6.53 million
Oct 29, 8 PM $ 0.0152
+1.43%
$ 15.17 million $ 6.53 million
Oct 29, 7 PM $ 0.015
-6.07%
$ 14.96 million $ 6.55 million
Oct 29, 7 PM $ 0.015
-6.07%
$ 14.96 million $ 6.55 million
Oct 29, 6 PM $ 0.0159
-1.19%
$ 15.92 million $ 6.54 million
Oct 29, 6 PM $ 0.0159
-1.19%
$ 15.92 million $ 6.54 million
Oct 29, 5 PM $ 0.0161
+1.10%
$ 16.11 million $ 6.44 million
Oct 29, 5 PM $ 0.0161
+1.10%
$ 16.11 million $ 6.44 million
Oct 29, 4 PM $ 0.0159
+0.37%
$ 15.95 million $ 6.35 million
Oct 29, 4 PM $ 0.0159
+0.37%
$ 15.95 million $ 6.35 million
Oct 29, 3 PM $ 0.0159
-1.33%
$ 15.89 million $ 6.36 million
Oct 29, 3 PM $ 0.0159
-1.33%
$ 15.89 million $ 6.36 million
Oct 29, 2 PM $ 0.0161
-0.26%
$ 16.09 million $ 6.37 million
Oct 29, 2 PM $ 0.0161
-0.26%
$ 16.09 million $ 6.37 million
Oct 29, 1 PM $ 0.0161
-0.30%
$ 16.14 million $ 6.38 million
Oct 29, 1 PM $ 0.0161
-0.30%
$ 16.14 million $ 6.38 million
Oct 29, 12 PM $ 0.0162
+0.12%
$ 16.18 million $ 6.42 million
Oct 29, 12 PM $ 0.0162
+0.12%
$ 16.18 million $ 6.42 million
Oct 29, 11 AM $ 0.0162
-0.04%
$ 16.16 million $ 6.32 million
Oct 29, 11 AM $ 0.0162
-0.04%
$ 16.16 million $ 6.32 million
Oct 29, 10 AM $ 0.0162
-0.32%
$ 16.16 million $ 6.28 million
Oct 29, 10 AM $ 0.0162
-0.32%
$ 16.16 million $ 6.28 million
Oct 29, 9 AM $ 0.0162
-0.34%
$ 16.22 million $ 6.22 million
Oct 29, 9 AM $ 0.0162
-0.34%
$ 16.22 million $ 6.22 million
Oct 29, 8 AM $ 0.0163
+3.12%
$ 16.27 million $ 6.17 million
Oct 29, 8 AM $ 0.0163
+3.12%
$ 16.27 million $ 6.17 million
Oct 29, 7 AM $ 0.0157
+2.46%
$ 15.74 million $ 6.1 million
Oct 29, 7 AM $ 0.0157
+2.46%
$ 15.74 million $ 6.1 million
Oct 29, 6 AM $ 0.0153
+0.28%
$ 15.34 million $ 6.09 million
Oct 29, 6 AM $ 0.0153
+0.28%
$ 15.34 million $ 6.09 million
Oct 29, 5 AM $ 0.0153
+0.24%
$ 15.3 million $ 6.08 million
Oct 29, 5 AM $ 0.0153
+0.24%
$ 15.3 million $ 6.08 million