Joe Coin Historical Data

JOE Page 87
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $0.00724
+0.34%
$7.24 million $786,840
Feb 20, 6 AM $0.00723
+0.46%
$7.23 million $777,137
Feb 20, 5 AM $0.00723
+1.35%
$7.23 million $738,307
Feb 20, 4 AM $0.00713
-0.62%
$7.13 million $758,325
Feb 20, 3 AM $0.00717
+0.90%
$7.17 million $716,186
Feb 20, 2 AM $0.00711
-0.55%
$7.11 million $707,493
Feb 20, 1 AM $0.00715
-0.35%
$7.15 million $742,171
Feb 20, 12 AM $0.00717
+0.78%
$7.17 million $703,184
Feb 19, 11 PM $0.00713
-0.22%
$7.13 million $703,161
Feb 19, 10 PM $0.00712
+0.07%
$7.12 million $727,476
Feb 19, 9 PM $0.00708
-0.88%
$7.08 million $693,041
Feb 19, 8 PM $0.00712
+0.10%
$7.12 million $696,487
Feb 19, 7 PM $0.00711
+0.13%
$7.11 million $726,968
Feb 19, 6 PM $0.0071
+1.15%
$7.1 million $733,967
Feb 19, 5 PM $0.00702
-0.55%
$7.02 million $734,233
Feb 19, 4 PM $0.00706
+0.54%
$7.06 million $735,576
Feb 19, 3 PM $0.00702
-0.94%
$7.02 million $732,328
Feb 19, 2 PM $0.00707
+0.41%
$7.07 million $771,146
Feb 19, 1 PM $0.00704
-1.26%
$7.04 million $748,712
Feb 19, 12 PM $0.00714
+0.21%
$7.14 million $748,741
Feb 19, 11 AM $0.00714
-0.52%
$7.14 million $741,563
Feb 19, 10 AM $0.00717
-0.38%
$7.17 million $728,387
Feb 19, 9 AM $0.0072
-0.43%
$7.2 million $770,441
Feb 19, 8 AM $0.00723
-0.17%
$7.23 million $760,916
Feb 19, 7 AM $0.00724
-1.91%
$7.24 million $758,477
Feb 19, 6 AM $0.00738
+1.05%
$7.38 million $729,096
Feb 19, 5 AM $0.00731
+3.64%
$7.31 million $719,635
Feb 19, 4 AM $0.00705
-5.32%
$7.05 million $695,382
Feb 19, 3 AM $0.00745
+0.40%
$7.45 million $713,392
Feb 19, 2 AM $0.00745
+0.43%
$7.45 million $708,925
Feb 19, 1 AM $0.00742
+0.65%
$7.42 million $719,282
Feb 19, 12 AM $0.00735
-0.66%
$7.35 million $762,341
Feb 18, 11 PM $0.00735
+0.79%
$7.35 million $725,924
Feb 18, 10 PM $0.00733
+0.40%
$7.33 million $736,689
Feb 18, 9 PM $0.0073
+0.49%
$7.3 million $778,475
Feb 18, 8 PM $0.00727
-0.14%
$7.27 million $729,721
Feb 18, 7 PM $0.00728
-0.55%
$7.28 million $743,242
Feb 18, 6 PM $0.00732
-1.13%
$7.32 million $784,581
Feb 18, 5 PM $0.00742
+0.73%
$7.42 million $758,314
Feb 18, 4 PM $0.00741
-1.77%
$7.41 million $749,024
Feb 18, 3 PM $0.00754
+0.93%
$7.54 million $791,177
Feb 18, 2 PM $0.00747
+0.30%
$7.47 million $802,902
Feb 18, 1 PM $0.00744
-0.43%
$7.44 million $777,954
Feb 18, 12 PM $0.00745
-1.27%
$7.45 million $773,284
Feb 18, 11 AM $0.00755
-0.60%
$7.55 million $807,050
Feb 18, 10 AM $0.00759
-0.44%
$7.59 million $814,189
Feb 18, 9 AM $0.00763
+0.10%
$7.63 million $782,785
Feb 18, 8 AM $0.00763
+0.20%
$7.63 million $776,043
Feb 18, 7 AM $0.00761
+1.11%
$7.59 million $773,293
Feb 18, 6 AM $0.00758
+0.92%
$7.58 million $796,630