Joe Coin Historical Data

JOE Page 88
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $0.00752
+0.19%
$7.54 million $748,236
Feb 18, 4 AM $0.00745
+0.91%
$7.45 million $754,044
Feb 18, 3 AM $0.00738
+0.24%
$7.38 million $786,907
Feb 18, 2 AM $0.00737
+0.11%
$7.37 million $786,838
Feb 18, 1 AM $0.00736
-0.60%
$7.36 million $775,742
Feb 18, 12 AM $0.0074
+0.25%
$7.4 million $817,005
Feb 17, 11 PM $0.00739
+0.12%
$7.39 million $783,727
Feb 17, 10 PM $0.0074
-0.68%
$7.4 million $766,192
Feb 17, 9 PM $0.0074
-0.01%
$7.4 million $808,497
Feb 17, 8 PM $0.00743
+0.45%
$7.43 million $808,495
Feb 17, 7 PM $0.00743
+0.12%
$7.43 million $772,377
Feb 17, 6 PM $0.00742
+2.11%
$7.42 million $754,530
Feb 17, 5 PM $0.00727
-1.76%
$7.27 million $792,358
Feb 17, 4 PM $0.00745
+1.80%
$7.45 million $793,137
Feb 17, 3 PM $0.00726
+0.27%
$7.26 million $757,507
Feb 17, 2 PM $0.00724
-2.48%
$7.24 million $775,431
Feb 17, 1 PM $0.0074
+0.41%
$7.4 million $778,317
Feb 17, 12 PM $0.00737
-0.07%
$7.37 million $749,918
Feb 17, 11 AM $0.00736
-0.70%
$7.36 million $762,378
Feb 17, 10 AM $0.00741
+0.19%
$7.41 million $783,315
Feb 17, 9 AM $0.0074
-0.42%
$7.4 million $754,148
Feb 17, 8 AM $0.00743
-0.10%
$7.43 million $748,397
Feb 17, 7 AM $0.00744
+0.38%
$7.44 million $738,171
Feb 17, 6 AM $0.00744
+0.76%
$7.43 million $781,517
Feb 17, 5 AM $0.00739
-0.98%
$7.39 million $766,584
Feb 17, 4 AM $0.00746
-1.82%
$7.46 million $769,113
Feb 17, 3 AM $0.00758
-1.97%
$7.58 million $789,127
Feb 17, 2 AM $0.00778
+0.98%
$7.78 million $806,504
Feb 17, 1 AM $0.00773
-0.15%
$7.73 million $817,813
Feb 17, 12 AM $0.00773
+0.06%
$7.73 million $810,425
Feb 16, 11 PM $0.00771
-0.19%
$7.71 million $808,334
Feb 16, 10 PM $0.00773
-3.54%
$7.73 million $807,620
Feb 16, 9 PM $0.00799
+0.55%
$7.99 million $769,532
Feb 16, 8 PM $0.00794
+0.26%
$7.94 million $811,197
Feb 16, 7 PM $0.00788
+0.20%
$7.88 million $783,545
Feb 16, 6 PM $0.00791
-3.12%
$7.91 million $781,455
Feb 16, 5 PM $0.00816
+0.33%
$8.16 million $775,047
Feb 16, 4 PM $0.00813
+0.62%
$8.13 million $769,875
Feb 16, 3 PM $0.00809
-0.33%
$8.09 million $759,410
Feb 16, 2 PM $0.00811
-1.91%
$8.11 million $793,282
Feb 16, 1 PM $0.00823
-1.61%
$8.23 million $775,318
Feb 16, 12 PM $0.00835
+1.05%
$8.35 million $777,232
Feb 16, 11 AM $0.00827
+0.43%
$8.27 million $736,175
Feb 16, 10 AM $0.00821
-0.94%
$8.21 million $755,964
Feb 16, 9 AM $0.00828
+4.01%
$8.28 million $780,255
Feb 16, 8 AM $0.00795
-0.19%
$7.95 million $766,817
Feb 16, 7 AM $0.00796
+0.90%
$7.96 million $775,351
Feb 16, 6 AM $0.00789
+0.13%
$7.89 million $775,329
Feb 16, 5 AM $0.0079
-0.18%
$7.9 million $766,243
Feb 16, 4 AM $0.00793
+0.74%
$7.93 million $800,978