Joe Coin Historical Data

JOE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.0153
+0.24%
$ 15.3 million $ 6.08 million
Oct 29, 4 AM $ 0.0153
+0.39%
$ 15.26 million $ 6.05 million
Oct 29, 4 AM $ 0.0153
+0.39%
$ 15.26 million $ 6.05 million
Oct 29, 3 AM $ 0.0152
+0.06%
$ 15.2 million $ 6.12 million
Oct 29, 3 AM $ 0.0152
+0.06%
$ 15.2 million $ 6.12 million
Oct 29, 2 AM $ 0.0152
-0.05%
$ 15.19 million $ 6.16 million
Oct 29, 1 AM $ 0.0152
-0.11%
$ 15.2 million $ 6.24 million
Oct 29, 12 AM $ 0.0152
-0.02%
$ 15.22 million $ 6.12 million
Oct 28, 11 PM $ 0.0152
-0.07%
$ 15.23 million $ 6.25 million
Oct 28, 10 PM $ 0.0152
+2.61%
$ 15.23 million $ 6.15 million
Oct 28, 9 PM $ 0.0148
+0.21%
$ 14.86 million $ 6.15 million
Oct 28, 8 PM $ 0.0148
-4.29%
$ 14.83 million $ 6.17 million
Oct 28, 7 PM $ 0.0155
-1.06%
$ 15.5 million $ 6.27 million
Oct 28, 6 PM $ 0.0157
-0.58%
$ 15.73 million $ 6.25 million
Oct 28, 5 PM $ 0.0158
-0.09%
$ 15.83 million $ 6.24 million
Oct 28, 4 PM $ 0.0158
+0.58%
$ 15.83 million $ 6.2 million
Oct 28, 3 PM $ 0.0157
-0.13%
$ 15.74 million $ 6.22 million
Oct 28, 2 PM $ 0.0158
+0.39%
$ 15.75 million $ 6.27 million
Oct 28, 1 PM $ 0.0157
+0.43%
$ 15.69 million $ 6.39 million
Oct 28, 12 PM $ 0.0156
+0.17%
$ 15.62 million $ 6.28 million
Oct 28, 11 AM $ 0.0156
+0.07%
$ 15.61 million $ 6.44 million
Oct 28, 10 AM $ 0.0156
-0.03%
$ 15.6 million $ 6.35 million
Oct 28, 9 AM $ 0.0156
-0.33%
$ 15.6 million $ 6.37 million
Oct 28, 8 AM $ 0.0156
+1.96%
$ 15.65 million $ 6.4 million
Oct 28, 7 AM $ 0.0153
+0.63%
$ 15.33 million $ 6.38 million
Oct 28, 6 AM $ 0.0152
+0.24%
$ 15.24 million $ 6.36 million
Oct 28, 5 AM $ 0.0152
-0.38%
$ 15.23 million $ 6.38 million
Oct 28, 4 AM $ 0.0153
+0.21%
$ 15.27 million $ 6.37 million
Oct 28, 3 AM $ 0.0152
-0.60%
$ 15.23 million $ 6.31 million
Oct 28, 2 AM $ 0.0153
-1.27%
$ 15.31 million $ 6.32 million
Oct 28, 1 AM $ 0.0155
+0.34%
$ 15.5 million $ 6.36 million
Oct 28, 12 AM $ 0.0154
-0.18%
$ 15.44 million $ 6.42 million
Oct 27, 11 PM $ 0.0155
-0.23%
$ 15.46 million $ 6.48 million
Oct 27, 10 PM $ 0.0155
-0.80%
$ 15.52 million $ 6.62 million
Oct 27, 9 PM $ 0.0156
-0.13%
$ 15.63 million $ 6.58 million
Oct 27, 8 PM $ 0.0157
-5.08%
$ 15.67 million $ 6.64 million
Oct 27, 7 PM $ 0.0165
-0.66%
$ 16.52 million $ 6.75 million
Oct 27, 6 PM $ 0.0166
+0.37%
$ 16.63 million $ 6.66 million
Oct 27, 5 PM $ 0.0166
-0.32%
$ 16.57 million $ 6.64 million
Oct 27, 4 PM $ 0.0166
+0.84%
$ 16.61 million $ 6.74 million
Oct 27, 3 PM $ 0.0164
+0.79%
$ 16.44 million $ 6.65 million
Oct 27, 2 PM $ 0.0163
-1.09%
$ 16.31 million $ 6.58 million
Oct 27, 1 PM $ 0.0165
+0.67%
$ 16.46 million $ 6.57 million
Oct 27, 12 PM $ 0.0164
-0.17%
$ 16.36 million $ 6.53 million
Oct 27, 11 AM $ 0.0164
-0.25%
$ 16.38 million $ 6.39 million
Oct 27, 10 AM $ 0.0164
+0.00%
$ 16.42 million $ 6.34 million
Oct 27, 9 AM $ 0.0164
-0.85%
$ 16.43 million $ 6.37 million
Oct 27, 8 AM $ 0.0166
-0.28%
$ 16.57 million $ 6.47 million
Oct 27, 7 AM $ 0.0166
-0.70%
$ 16.6 million $ 6.39 million
Oct 27, 6 AM $ 0.0167
+0.11%
$ 16.72 million $ 6.46 million