Joe Coin Historical Data

JOE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 0.0166
-0.70%
$ 16.6 million $ 6.39 million
Oct 27, 6 AM $ 0.0167
+0.11%
$ 16.72 million $ 6.46 million
Oct 27, 5 AM $ 0.0167
+0.50%
$ 16.7 million $ 6.54 million
Oct 27, 4 AM $ 0.0166
-0.26%
$ 16.59 million $ 6.39 million
Oct 27, 3 AM $ 0.0166
+0.06%
$ 16.63 million $ 6.39 million
Oct 27, 2 AM $ 0.0166
+0.63%
$ 16.62 million $ 6.45 million
Oct 27, 1 AM $ 0.0165
+0.18%
$ 16.52 million $ 6.25 million
Oct 27, 12 AM $ 0.0165
-2.05%
$ 16.49 million $ 6.19 million
Oct 26, 11 PM $ 0.0168
-3.02%
$ 16.85 million $ 6.14 million
Oct 26, 10 PM $ 0.0174
+2.21%
$ 17.39 million $ 5.94 million
Oct 26, 9 PM $ 0.017
+0.18%
$ 17.02 million $ 5.89 million
Oct 26, 8 PM $ 0.017
+0.03%
$ 17 million $ 5.87 million
Oct 26, 7 PM $ 0.017
-0.09%
$ 17 million $ 5.85 million
Oct 26, 6 PM $ 0.017
+0.57%
$ 17.02 million $ 5.87 million
Oct 26, 5 PM $ 0.0169
+2.43%
$ 16.93 million $ 5.88 million
Oct 26, 4 PM $ 0.0165
+2.33%
$ 16.53 million $ 5.83 million
Oct 26, 3 PM $ 0.0162
+0.11%
$ 16.15 million $ 5.78 million
Oct 26, 2 PM $ 0.0162
-0.20%
$ 16.15 million $ 5.87 million
Oct 26, 1 PM $ 0.0162
+0.11%
$ 16.2 million $ 5.98 million
Oct 26, 12 PM $ 0.0162
+0.54%
$ 16.2 million $ 5.91 million
Oct 26, 11 AM $ 0.0161
+2.32%
$ 16.11 million $ 5.98 million
Oct 26, 10 AM $ 0.0157
-0.16%
$ 15.75 million $ 5.87 million
Oct 26, 9 AM $ 0.0158
+1.10%
$ 15.78 million $ 5.89 million
Oct 26, 8 AM $ 0.0156
+0.24%
$ 15.64 million $ 5.92 million
Oct 26, 7 AM $ 0.0156
-0.63%
$ 15.61 million $ 5.89 million
Oct 26, 6 AM $ 0.0158
-0.06%
$ 15.77 million $ 5.86 million
Oct 26, 5 AM $ 0.0158
+0.17%
$ 15.77 million $ 5.97 million
Oct 26, 4 AM $ 0.0158
+0.17%
$ 15.76 million $ 6 million
Oct 26, 3 AM $ 0.0157
+1.32%
$ 15.74 million $ 6.05 million
Oct 26, 2 AM $ 0.0155
-1.24%
$ 15.53 million $ 6.02 million
Oct 26, 1 AM $ 0.0158
+0.14%
$ 15.75 million $ 6.1 million
Oct 26, 12 AM $ 0.0157
-0.28%
$ 15.74 million $ 6.01 million
Oct 25, 11 PM $ 0.0158
+0.51%
$ 15.79 million $ 6.11 million
Oct 25, 10 PM $ 0.0157
+0.34%
$ 15.71 million $ 6.03 million
Oct 25, 9 PM $ 0.0157
-0.22%
$ 15.66 million $ 6.15 million
Oct 25, 8 PM $ 0.0157
-0.03%
$ 15.69 million $ 6.15 million
Oct 25, 7 PM $ 0.0157
+0.06%
$ 15.69 million $ 6.13 million
Oct 25, 6 PM $ 0.0157
+0.23%
$ 15.67 million $ 6.22 million
Oct 25, 5 PM $ 0.0156
+0.07%
$ 15.64 million $ 6.23 million
Oct 25, 4 PM $ 0.0156
+0.05%
$ 15.62 million $ 6.26 million
Oct 25, 3 PM $ 0.0156
-0.21%
$ 15.62 million $ 6.27 million
Oct 25, 2 PM $ 0.0156
-0.28%
$ 15.65 million $ 6.14 million
Oct 25, 1 PM $ 0.0157
-0.02%
$ 15.69 million $ 6.18 million
Oct 25, 12 PM $ 0.0157
+0.55%
$ 15.69 million $ 6.17 million
Oct 25, 11 AM $ 0.0156
+6.60%
$ 15.57 million $ 6.12 million
Oct 25, 10 AM $ 0.0146
-2.00%
$ 14.6 million $ 6.12 million
Oct 25, 9 AM $ 0.0149
-0.06%
$ 14.9 million $ 6.11 million
Oct 25, 8 AM $ 0.0149
+0.00%
$ 14.86 million $ 6.09 million
Oct 25, 7 AM $ 0.0149
+0.21%
$ 14.86 million $ 6.03 million
Oct 25, 6 AM $ 0.0148
-2.81%
$ 14.83 million $ 6.01 million