Joe Coin Historical Data

JOE Page 89
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $0.0079
+0.09%
$7.9 million $808,339
Feb 16, 2 AM $0.00789
+0.98%
$7.89 million $796,485
Feb 16, 1 AM $0.00782
-0.81%
$7.82 million $838,261
Feb 16, 12 AM $0.0079
+1.08%
$7.9 million $806,152
Feb 15, 11 PM $0.00783
-0.34%
$7.83 million $796,648
Feb 15, 10 PM $0.00784
+1.27%
$7.84 million $799,348
Feb 15, 9 PM $0.00776
-0.17%
$7.76 million $813,302
Feb 15, 8 PM $0.00775
+0.14%
$7.75 million $816,861
Feb 15, 7 PM $0.00774
-1.35%
$7.74 million $800,600
Feb 15, 6 PM $0.00789
+0.76%
$7.89 million $806,616
Feb 15, 5 PM $0.00783
-6.84%
$7.83 million $798,291
Feb 15, 4 PM $0.0084
-0.66%
$8.4 million $780,204
Feb 15, 3 PM $0.00847
-0.22%
$8.47 million $769,727
Feb 15, 2 PM $0.00851
-1.61%
$8.51 million $790,554
Feb 15, 1 PM $0.00871
-1.94%
$8.71 million $756,298
Feb 15, 12 PM $0.00901
-1.77%
$9.01 million $776,634
Feb 15, 11 AM $0.00917
+0.65%
$9.17 million $773,728
Feb 15, 10 AM $0.00912
-0.02%
$9.12 million $735,319
Feb 15, 9 AM $0.00912
+0.65%
$9.12 million $716,728
Feb 15, 8 AM $0.00904
-1.01%
$9.04 million $918,367
Feb 15, 7 AM $0.00913
+1.53%
$9.13 million $930,849
Feb 15, 6 AM $0.00899
-0.41%
$8.99 million $884,093
Feb 15, 5 AM $0.00903
+1.42%
$9.03 million $876,182
Feb 15, 4 AM $0.0089
+0.14%
$8.9 million $870,889
Feb 15, 3 AM $0.00889
+0.47%
$8.89 million $901,865
Feb 15, 2 AM $0.00885
-0.56%
$8.85 million $914,946
Feb 15, 1 AM $0.00892
-0.80%
$8.92 million $886,398
Feb 15, 12 AM $0.00895
-3.17%
$8.95 million $890,975
Feb 14, 11 PM $0.00925
+0.30%
$9.25 million $835,051
Feb 14, 10 PM $0.00921
-0.01%
$9.21 million $800,697
Feb 14, 9 PM $0.0092
+5.64%
$9.2 million $796,580
Feb 14, 8 PM $0.00871
-0.01%
$8.71 million $775,669
Feb 14, 7 PM $0.00871
-0.90%
$8.71 million $771,071
Feb 14, 6 PM $0.00879
+4.55%
$8.79 million $776,114
Feb 14, 5 PM $0.00846
+0.06%
$8.46 million $749,171
Feb 14, 4 PM $0.00843
-0.73%
$8.43 million $743,950
Feb 14, 3 PM $0.00849
+0.62%
$8.49 million $791,169
Feb 14, 2 PM $0.00843
-0.08%
$8.43 million $795,626
Feb 14, 1 PM $0.00842
-0.36%
$8.42 million $733,775
Feb 14, 12 PM $0.00847
+0.69%
$8.47 million $768,945
Feb 14, 11 AM $0.00841
+6.54%
$8.41 million $737,903
Feb 14, 10 AM $0.00793
+0.56%
$7.93 million $715,426
Feb 14, 9 AM $0.00788
+0.13%
$7.88 million $680,375
Feb 14, 8 AM $0.00788
+1.75%
$7.88 million $674,214
Feb 14, 7 AM $0.00779
+0.70%
$7.79 million $668,869
Feb 14, 6 AM $0.00768
+0.00%
$7.68 million $686,203
Feb 14, 5 AM $0.00773
-0.08%
$7.73 million $704,823
Feb 14, 4 AM $0.00774
-0.34%
$7.74 million $710,612
Feb 14, 3 AM $0.00777
+0.60%
$7.77 million $744,927
Feb 14, 2 AM $0.00772
-0.39%
$7.72 million $745,246