Joe Coin Historical Data

JOE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0153
-6.04%
$ 15.3 million $ 4.07 million
Mar 17, 2025 $ 0.0163
+9.81%
$ 16.28 million $ 3.77 million
Mar 16, 2025 $ 0.0148
-10.13%
$ 14.78 million $ 3.64 million
Mar 15, 2025 $ 0.0164
+6.75%
$ 16.44 million $ 3.69 million
Mar 14, 2025 $ 0.0163
+7.52%
$ 16.28 million $ 4.02 million
Mar 13, 2025 $ 0.015
+3.78%
$ 14.97 million $ 4.21 million
Mar 12, 2025 $ 0.0144
+16.17%
$ 14.41 million $ 3.93 million
Mar 11, 2025 $ 0.0124
+5.12%
$ 12.4 million $ 3.79 million
Mar 10, 2025 $ 0.0118
-3.48%
$ 11.8 million $ 4.15 million
Mar 9, 2025 $ 0.0122
-24.54%
$ 12.22 million $ 3.93 million
Mar 8, 2025 $ 0.0164
+4.26%
$ 16.4 million $ 3.72 million
Mar 7, 2025 $ 0.0157
-10.10%
$ 15.73 million $ 4.3 million
Mar 6, 2025 $ 0.0175
-8.12%
$ 17.52 million $ 3.51 million
Mar 5, 2025 $ 0.0191
+13.96%
$ 19.06 million $ 4.53 million
Mar 4, 2025 $ 0.0167
-14.36%
$ 16.73 million $ 5.12 million
Mar 3, 2025 $ 0.0195
-25.34%
$ 19.49 million $ 3.53 million
Mar 2, 2025 $ 0.0261
+26.83%
$ 26.1 million $ 4.2 million
Mar 1, 2025 $ 0.0206
-0.68%
$ 20.57 million $ 3.64 million
Feb 28, 2025 $ 0.0207
-3.51%
$ 20.71 million $ 4.02 million
Feb 27, 2025 $ 0.0215
+0.55%
$ 21.46 million $ 4.23 million
Feb 26, 2025 $ 0.0213
-11.10%
$ 21.34 million $ 3.98 million
Feb 25, 2025 $ 0.0243
+11.85%
$ 24.31 million $ 4.07 million
Feb 24, 2025 $ 0.0218
-26.12%
$ 21.75 million $ 3.91 million
Feb 23, 2025 $ 0.0294
+31.90%
$ 29.44 million $ 4.06 million
Feb 22, 2025 $ 0.0223
+29.20%
$ 22.33 million $ 3.82 million
Feb 21, 2025 $ 0.0173
+6.76%
$ 17.28 million $ 3.96 million
Feb 20, 2025 $ 0.0162
-7.53%
$ 16.17 million $ 3.99 million
Feb 19, 2025 $ 0.0175
-4.70%
$ 17.49 million $ 3.84 million
Feb 18, 2025 $ 0.0183
-16.28%
$ 18.32 million $ 4.08 million
Feb 17, 2025 $ 0.0219
+19.92%
$ 21.93 million $ 4.44 million
Feb 16, 2025 $ 0.0183
+3.76%
$ 18.28 million $ 4.9 million
Feb 15, 2025 $ 0.0176
+8.34%
$ 17.62 million $ 4.19 million
Feb 14, 2025 $ 0.0162
+13.69%
$ 16.22 million $ 4.25 million
Feb 13, 2025 $ 0.0143
-6.08%
$ 14.35 million $ 3.81 million
Feb 12, 2025 $ 0.0153
+1.93%
$ 15.26 million $ 4.05 million
Feb 11, 2025 $ 0.015
+1.75%
$ 14.98 million $ 4.03 million
Feb 10, 2025 $ 0.0147
+3.72%
$ 14.67 million $ 3.58 million
Feb 9, 2025 $ 0.0141
-6.42%
$ 14.13 million $ 4.11 million
Feb 8, 2025 $ 0.0151
+4.66%
$ 15.1 million $ 4.01 million
Feb 7, 2025 $ 0.0144
-7.70%
$ 14.43 million $ 3.45 million
Feb 6, 2025 $ 0.0156
-8.67%
$ 15.63 million $ 3.66 million
Feb 5, 2025 $ 0.0171
+7.63%
$ 17.12 million $ 4 million
Feb 4, 2025 $ 0.0159
-0.01%
$ 15.9 million $ 4.02 million
Feb 3, 2025 $ 0.0159
+21.09%
$ 15.87 million $ 4.52 million
Feb 2, 2025 $ 0.0131
-21.56%
$ 13.08 million $ 3.79 million
Feb 1, 2025 $ 0.0167
-18.83%
$ 16.68 million $ 4.11 million
Jan 31, 2025 $ 0.0206
+9.58%
$ 20.56 million $ 3.76 million
Jan 30, 2025 $ 0.0187
-2.25%
$ 18.74 million $ 3.62 million
Jan 29, 2025 $ 0.0192
+3.45%
$ 19.2 million $ 4.46 million
Jan 28, 2025 $ 0.0185
+3.56%
$ 18.48 million $ 4.4 million