Joe Coin Historical Data

JOE Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0203
+0.61%
$ 20.32 million $ 2.45 million
May 18, 2025 $ 0.02
+5.92%
$ 20.05 million $ 2.52 million
May 17, 2025 $ 0.0189
-4.55%
$ 18.93 million $ 2.48 million
May 16, 2025 $ 0.0198
-3.67%
$ 19.81 million $ 2.65 million
May 15, 2025 $ 0.0206
-4.17%
$ 20.55 million $ 2.6 million
May 14, 2025 $ 0.0214
-18.49%
$ 21.44 million $ 2.15 million
May 13, 2025 $ 0.0263
+5.71%
$ 26.31 million $ 2.43 million
May 12, 2025 $ 0.0249
+7.12%
$ 24.88 million $ 2.96 million
May 11, 2025 $ 0.0232
-10.80%
$ 23.23 million $ 2.59 million
May 10, 2025 $ 0.0261
+12.38%
$ 26.07 million $ 2.45 million
May 9, 2025 $ 0.0231
+10.79%
$ 23.15 million $ 3.26 million
May 8, 2025 $ 0.0209
+69.48%
$ 20.89 million $ 4.12 million
May 7, 2025 $ 0.0123
-1.74%
$ 12.33 million $ 2.17 million
May 6, 2025 $ 0.0125
-4.56%
$ 12.49 million $ 2.03 million
May 5, 2025 $ 0.0131
+2.93%
$ 13.08 million $ 2.17 million
May 4, 2025 $ 0.0127
-4.31%
$ 12.7 million $ 2.17 million
May 3, 2025 $ 0.0133
-2.89%
$ 13.31 million $ 2.18 million
May 2, 2025 $ 0.0137
-3.89%
$ 13.7 million $ 2.02 million
May 1, 2025 $ 0.0142
+7.21%
$ 14.25 million $ 2.07 million
Apr 30, 2025 $ 0.0133
-2.20%
$ 13.29 million $ 1.93 million
Apr 29, 2025 $ 0.0135
-7.61%
$ 13.55 million $ 758,957
Apr 28, 2025 $ 0.0146
+2.43%
$ 14.65 million $ 1.83 million
Apr 27, 2025 $ 0.0143
-10.41%
$ 14.3 million $ 2.06 million
Apr 26, 2025 $ 0.0159
+5.09%
$ 15.92 million $ 1.95 million
Apr 25, 2025 $ 0.0152
-4.19%
$ 15.21 million $ 2.06 million
Apr 24, 2025 $ 0.0159
-0.43%
$ 15.92 million $ 1.9 million
Apr 23, 2025 $ 0.016
-1.99%
$ 15.97 million $ 2.05 million
Apr 22, 2025 $ 0.0163
+11.22%
$ 16.3 million $ 2.25 million
Apr 21, 2025 $ 0.0146
-6.05%
$ 14.61 million $ 1.93 million
Apr 20, 2025 $ 0.0155
+5.17%
$ 15.5 million $ 2.16 million
Apr 19, 2025 $ 0.0148
+5.10%
$ 14.8 million $ 2.08 million
Apr 18, 2025 $ 0.0141
-0.49%
$ 14.15 million $ 1.74 million
Apr 17, 2025 $ 0.0142
+3.89%
$ 14.22 million $ 2.03 million
Apr 16, 2025 $ 0.0137
-3.93%
$ 13.69 million $ 1.92 million
Apr 15, 2025 $ 0.0142
-2.10%
$ 14.23 million $ 2.48 million
Apr 14, 2025 $ 0.0146
+8.14%
$ 14.55 million $ 2.37 million
Apr 13, 2025 $ 0.0135
-5.89%
$ 13.51 million $ 1.79 million
Apr 12, 2025 $ 0.0144
+1.45%
$ 14.39 million $ 2.32 million
Apr 11, 2025 $ 0.0142
+6.32%
$ 14.2 million $ 2.16 million
Apr 10, 2025 $ 0.0134
-6.12%
$ 13.38 million $ 2.17 million
Apr 9, 2025 $ 0.0143
+19.69%
$ 14.25 million $ 2.33 million
Apr 8, 2025 $ 0.0119
-8.61%
$ 11.87 million $ 3.03 million
Apr 7, 2025 $ 0.013
+6.53%
$ 12.99 million $ 3.69 million
Apr 6, 2025 $ 0.0121
-17.83%
$ 12.15 million $ 3.99 million
Apr 5, 2025 $ 0.0148
-2.60%
$ 14.78 million $ 3.29 million
Apr 4, 2025 $ 0.0152
+4.62%
$ 15.17 million $ 3.82 million
Apr 3, 2025 $ 0.0145
+0.91%
$ 14.5 million $ 3.79 million
Apr 2, 2025 $ 0.0144
-13.61%
$ 14.38 million $ 3.8 million
Apr 1, 2025 $ 0.0167
+15.72%
$ 16.68 million $ 3.85 million
Mar 31, 2025 $ 0.0144
-2.82%
$ 14.41 million $ 3.5 million