Joe Coin Historical Data

JOE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.00498
-10.05%
$ 4.53 million $ 71,644
Jun 6, 5 PM $ 0.00553
+3.37%
$ 5.04 million $ 31,605
Jun 6, 4 PM $ 0.00535
+3.81%
$ 4.87 million $ 85,808
Jun 6, 3 PM $ 0.00516
-0.20%
$ 4.69 million $ 85,472
Jun 6, 2 PM $ 0.00517
-4.02%
$ 4.7 million $ 84,073
Jun 6, 1 PM $ 0.00538
-0.25%
$ 4.9 million $ 84,461
Jun 6, 12 PM $ 0.0054
+3.90%
$ 4.91 million $ 84,073
Jun 6, 11 AM $ 0.00519
+1.43%
$ 4.73 million $ 83,516
Jun 6, 10 AM $ 0.00525
+0.12%
$ 4.78 million $ 51,034
Jun 6, 9 AM $ 0.00539
+4.03%
$ 4.91 million $ 51,747
Jun 6, 8 AM $ 0.00519
-1.48%
$ 4.72 million $ 79,427
Jun 6, 7 AM $ 0.00526
-1.09%
$ 4.79 million $ 56,932
Jun 6, 6 AM $ 0.00533
+0.75%
$ 4.85 million $ 81,290
Jun 6, 5 AM $ 0.0053
+12.12%
$ 4.82 million $ 83,092
Jun 6, 4 AM $ 0.00472
+1.95%
$ 4.3 million $ 67,815
Jun 6, 3 AM $ 0.00461
-8.99%
$ 4.2 million $ 71,048
Jun 6, 2 AM $ 0.00507
-0.88%
$ 4.62 million $ 73,684
Jun 6, 1 AM $ 0.00512
-0.34%
$ 4.66 million $ 76,927
Jun 6, 12 AM $ 0.00513
-2.52%
$ 4.67 million $ 76,669
Jun 5, 11 PM $ 0.00527
+2.18%
$ 4.79 million $ 94,513
Jun 5, 10 PM $ 0.00515
+3.30%
$ 4.69 million $ 95,201
Jun 5, 9 PM $ 0.00499
+0.89%
$ 4.54 million $ 95,412
Jun 5, 8 PM $ 0.00493
-0.92%
$ 4.49 million $ 92,475
Jun 5, 7 PM $ 0.00498
-1.75%
$ 4.53 million $ 90,966
Jun 5, 6 PM $ 0.00507
+3.54%
$ 4.61 million $ 90,551
Jun 5, 5 PM $ 0.00489
-1.17%
$ 4.45 million $ 91,285
Jun 5, 4 PM $ 0.00494
+0.45%
$ 4.5 million $ 87,281
Jun 5, 3 PM $ 0.00492
-0.99%
$ 4.48 million $ 76,330
Jun 5, 2 PM $ 0.00497
-2.24%
$ 4.53 million $ 74,953
Jun 5, 1 PM $ 0.00508
-1.27%
$ 4.63 million $ 75,668
Jun 5, 12 PM $ 0.00515
+3.50%
$ 4.69 million $ 77,048
Jun 5, 11 AM $ 0.00497
-0.32%
$ 4.53 million $ 80,298
Jun 5, 10 AM $ 0.00499
-2.32%
$ 4.55 million $ 78,542
Jun 5, 9 AM $ 0.00511
-3.41%
$ 4.65 million $ 49,092
Jun 5, 8 AM $ 0.00529
+6.36%
$ 4.82 million $ 75,913
Jun 5, 7 AM $ 0.00497
+2.37%
$ 4.53 million $ 74,215
Jun 5, 6 AM $ 0.00486
-1.76%
$ 4.42 million $ 68,867
Jun 5, 5 AM $ 0.00494
-10.43%
$ 4.5 million $ 67,346
Jun 5, 4 AM $ 0.00552
+3.66%
$ 5.02 million $ 67,434
Jun 5, 3 AM $ 0.00532
+4.56%
$ 4.85 million $ 66,977
Jun 5, 2 AM $ 0.00509
-0.68%
$ 4.64 million $ 65,410
Jun 5, 1 AM $ 0.00513
-5.26%
$ 4.67 million $ 66,298
Jun 5, 12 AM $ 0.00541
-0.03%
$ 4.93 million $ 66,587
Jun 4, 11 PM $ 0.00542
+1.01%
$ 4.93 million $ 66,985
Jun 4, 10 PM $ 0.00535
+3.83%
$ 4.87 million $ 63,471
Jun 4, 9 PM $ 0.00518
-5.73%
$ 4.72 million $ 49,335
Jun 4, 8 PM $ 0.0055
-3.51%
$ 5.01 million $ 23,458
Jun 4, 7 PM $ 0.0057
-0.91%
$ 5.19 million $ 49,398
Jun 4, 6 PM $ 0.00575
-0.19%
$ 5.24 million $ 52,187
Jun 4, 5 PM $ 0.00576
+0.67%
$ 5.25 million $ 50,197