Joe Coin Historical Data

JOE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.00786
+1.15%
$ 7.21 million $ 542,201
Apr 5, 10 PM $ 0.00777
+0.96%
$ 7.13 million $ 593,225
Apr 5, 9 PM $ 0.0077
-0.27%
$ 7.06 million $ 604,389
Apr 5, 8 PM $ 0.00772
+0.08%
$ 7.08 million $ 573,913
Apr 5, 7 PM $ 0.00771
+0.55%
$ 7.07 million $ 628,246
Apr 5, 6 PM $ 0.00767
+0.00%
$ 7.04 million $ 607,780
Apr 5, 5 PM $ 0.00767
+0.24%
$ 7.03 million $ 606,740
Apr 5, 4 PM $ 0.00765
+0.55%
$ 7.02 million $ 606,155
Apr 5, 3 PM $ 0.00761
+0.48%
$ 6.98 million $ 632,139
Apr 5, 2 PM $ 0.00758
-0.06%
$ 6.95 million $ 595,145
Apr 5, 1 PM $ 0.00751
-0.08%
$ 6.89 million $ 630,501
Apr 5, 12 PM $ 0.00753
-0.24%
$ 6.91 million $ 586,921
Apr 5, 11 AM $ 0.00756
+1.85%
$ 6.93 million $ 624,236
Apr 5, 10 AM $ 0.00745
+0.39%
$ 6.84 million $ 544,630
Apr 5, 9 AM $ 0.00742
-0.26%
$ 6.81 million $ 530,686
Apr 5, 8 AM $ 0.00744
+0.27%
$ 6.83 million $ 539,550
Apr 5, 7 AM $ 0.00742
-0.39%
$ 6.81 million $ 547,615
Apr 5, 6 AM $ 0.00745
-0.23%
$ 6.84 million $ 555,770
Apr 5, 5 AM $ 0.00747
-0.05%
$ 6.85 million $ 607,010
Apr 5, 4 AM $ 0.00747
-0.92%
$ 6.85 million $ 571,255
Apr 5, 3 AM $ 0.00754
-0.39%
$ 6.92 million $ 589,472
Apr 5, 2 AM $ 0.00757
-0.07%
$ 6.95 million $ 595,112
Apr 5, 1 AM $ 0.00758
-0.38%
$ 6.95 million $ 624,546
Apr 5, 12 AM $ 0.0076
+0.45%
$ 6.98 million $ 625,139
Apr 4, 11 PM $ 0.00757
-0.52%
$ 6.95 million $ 589,677
Apr 4, 10 PM $ 0.00761
+0.12%
$ 6.98 million $ 577,005
Apr 4, 9 PM $ 0.0076
-0.39%
$ 6.97 million $ 614,434
Apr 4, 8 PM $ 0.00763
-0.43%
$ 7 million $ 573,015
Apr 4, 7 PM $ 0.00766
+1.50%
$ 7.03 million $ 600,597
Apr 4, 6 PM $ 0.00755
+1.18%
$ 6.93 million $ 562,166
Apr 4, 5 PM $ 0.00746
-0.76%
$ 6.85 million $ 549,880
Apr 4, 4 PM $ 0.00752
+0.36%
$ 6.9 million $ 577,676
Apr 4, 3 PM $ 0.00749
+0.99%
$ 6.87 million $ 551,289
Apr 4, 2 PM $ 0.00742
-0.80%
$ 6.81 million $ 603,119
Apr 4, 1 PM $ 0.00748
-0.18%
$ 6.86 million $ 603,916
Apr 4, 12 PM $ 0.00748
+0.38%
$ 6.86 million $ 572,450
Apr 4, 11 AM $ 0.00745
-0.61%
$ 6.84 million $ 562,234
Apr 4, 10 AM $ 0.00751
+0.36%
$ 6.89 million $ 574,708
Apr 4, 9 AM $ 0.0075
-0.17%
$ 6.88 million $ 595,203
Apr 4, 8 AM $ 0.00751
+0.00%
$ 6.89 million $ 598,158
Apr 4, 7 AM $ 0.00756
-0.24%
$ 6.94 million $ 598,994
Apr 4, 6 AM $ 0.00758
+0.75%
$ 6.95 million $ 597,833
Apr 4, 5 AM $ 0.00752
-0.37%
$ 6.9 million $ 596,019
Apr 4, 4 AM $ 0.00755
+0.76%
$ 6.93 million $ 599,371
Apr 4, 3 AM $ 0.00756
+0.52%
$ 6.94 million $ 679,387
Apr 4, 2 AM $ 0.00752
+0.20%
$ 6.9 million $ 663,383
Apr 4, 1 AM $ 0.00751
-0.46%
$ 6.89 million $ 667,179
Apr 4, 12 AM $ 0.00754
+0.13%
$ 6.92 million $ 673,636
Apr 3, 11 PM $ 0.00753
-0.26%
$ 6.91 million $ 668,997
Apr 3, 10 PM $ 0.00755
+0.34%
$ 6.93 million $ 664,952