Joe Coin Historical Data

JOE Page 90
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $0.00772
-0.39%
$7.72 million $745,246
Feb 14, 1 AM $0.00775
+0.27%
$7.75 million $745,717
Feb 14, 12 AM $0.00773
+1.48%
$7.73 million $732,636
Feb 13, 11 PM $0.00762
+0.21%
$7.62 million $727,325
Feb 13, 10 PM $0.00759
+0.01%
$7.59 million $730,596
Feb 13, 9 PM $0.00758
-2.26%
$7.58 million $742,517
Feb 13, 8 PM $0.00775
+0.01%
$7.75 million $776,288
Feb 13, 7 PM $0.00775
+0.18%
$7.75 million $736,146
Feb 13, 6 PM $0.00777
-0.08%
$7.77 million $729,303
Feb 13, 5 PM $0.00779
+0.68%
$7.79 million $755,540
Feb 13, 4 PM $0.00777
+3.85%
$7.77 million $732,756
Feb 13, 3 PM $0.00748
+2.73%
$7.48 million $771,163
Feb 13, 2 PM $0.00731
+0.75%
$7.31 million $790,581
Feb 13, 1 PM $0.00725
+0.46%
$7.25 million $805,456
Feb 13, 12 PM $0.00727
+0.77%
$7.27 million $814,334
Feb 13, 11 AM $0.00721
+0.10%
$7.21 million $765,216
Feb 13, 10 AM $0.0072
+0.11%
$7.2 million $758,684
Feb 13, 9 AM $0.0072
-0.10%
$7.2 million $761,689
Feb 13, 8 AM $0.0072
+0.94%
$7.2 million $756,024
Feb 13, 7 AM $0.00717
+1.31%
$7.17 million $792,883
Feb 13, 6 AM $0.00708
-0.58%
$7.08 million $739,450
Feb 13, 5 AM $0.00716
+0.41%
$7.16 million $721,111
Feb 13, 4 AM $0.00721
+0.38%
$7.21 million $719,486
Feb 13, 3 AM $0.00715
-1.02%
$7.15 million $758,281
Feb 13, 2 AM $0.00724
+0.47%
$7.24 million $761,366
Feb 13, 1 AM $0.00721
+0.65%
$7.21 million $775,275
Feb 13, 12 AM $0.00718
-1.06%
$7.18 million $771,959
Feb 12, 11 PM $0.00725
+1.72%
$7.25 million $777,111
Feb 12, 10 PM $0.00715
+0.45%
$7.15 million $814,230
Feb 12, 9 PM $0.00712
-0.32%
$7.12 million $800,661
Feb 12, 8 PM $0.00714
-0.39%
$7.14 million $773,580
Feb 12, 7 PM $0.00718
+0.81%
$7.19 million $767,004
Feb 12, 6 PM $0.00716
-0.43%
$7.16 million $777,468
Feb 12, 5 PM $0.00719
+2.59%
$7.19 million $803,362
Feb 12, 4 PM $0.00701
-2.98%
$7.01 million $790,597
Feb 12, 3 PM $0.00723
-1.77%
$7.23 million $785,079
Feb 12, 2 PM $0.00736
+1.12%
$7.36 million $783,309
Feb 12, 1 PM $0.0073
+1.63%
$7.3 million $742,651
Feb 12, 12 PM $0.00716
+1.35%
$7.16 million $762,690
Feb 12, 11 AM $0.00709
+0.31%
$7.09 million $733,926
Feb 12, 10 AM $0.00707
+0.83%
$7.07 million $783,433
Feb 12, 9 AM $0.00701
+0.80%
$7.01 million $749,888
Feb 12, 8 AM $0.00695
-0.50%
$6.95 million $752,207
Feb 12, 7 AM $0.00695
-0.82%
$6.95 million $756,475
Feb 12, 6 AM $0.00702
+0.15%
$7.02 million $793,113
Feb 12, 5 AM $0.00701
+0.23%
$7.01 million $761,628
Feb 12, 4 AM $0.007
+0.29%
$7 million $1.01 million
Feb 12, 3 AM $0.00698
+0.85%
$6.98 million $968,871
Feb 12, 2 AM $0.00692
-0.41%
$6.92 million $1 million
Feb 12, 1 AM $0.00695
+0.08%
$6.95 million $955,418