Joe Coin Historical Data

JOE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 0.0148
-2.81%
$ 14.83 million $ 6.01 million
Oct 25, 5 AM $ 0.0152
-0.11%
$ 15.23 million $ 5.83 million
Oct 25, 4 AM $ 0.0152
+1.63%
$ 15.25 million $ 5.82 million
Oct 25, 3 AM $ 0.015
-0.41%
$ 15 million $ 5.78 million
Oct 25, 2 AM $ 0.0151
-0.29%
$ 15.07 million $ 5.85 million
Oct 25, 1 AM $ 0.0151
+0.09%
$ 15.11 million $ 5.8 million
Oct 25, 12 AM $ 0.0151
-0.17%
$ 15.1 million $ 5.93 million
Oct 24, 11 PM $ 0.0151
-0.24%
$ 15.13 million $ 5.87 million
Oct 24, 10 PM $ 0.0152
-2.05%
$ 15.16 million $ 5.93 million
Oct 24, 9 PM $ 0.0155
+0.00%
$ 15.48 million $ 5.82 million
Oct 24, 8 PM $ 0.0155
+0.10%
$ 15.48 million $ 5.76 million
Oct 24, 7 PM $ 0.0155
+0.95%
$ 15.48 million $ 5.79 million
Oct 24, 6 PM $ 0.0153
+0.06%
$ 15.34 million $ 5.66 million
Oct 24, 5 PM $ 0.0153
+0.31%
$ 15.32 million $ 5.69 million
Oct 24, 4 PM $ 0.0153
-0.60%
$ 15.28 million $ 5.71 million
Oct 24, 3 PM $ 0.0154
+0.86%
$ 15.4 million $ 5.66 million
Oct 24, 2 PM $ 0.0152
-2.80%
$ 15.25 million $ 5.75 million
Oct 24, 1 PM $ 0.0157
-0.56%
$ 15.69 million $ 5.76 million
Oct 24, 12 PM $ 0.0158
+0.72%
$ 15.8 million $ 5.74 million
Oct 24, 11 AM $ 0.0157
-0.36%
$ 15.7 million $ 5.72 million
Oct 24, 10 AM $ 0.0158
-0.39%
$ 15.76 million $ 5.62 million
Oct 24, 9 AM $ 0.0158
-0.08%
$ 15.82 million $ 5.65 million
Oct 24, 8 AM $ 0.0158
+0.31%
$ 15.84 million $ 5.6 million
Oct 24, 7 AM $ 0.0158
-4.48%
$ 15.8 million $ 5.6 million
Oct 24, 6 AM $ 0.0165
-0.97%
$ 16.54 million $ 5.6 million
Oct 24, 5 AM $ 0.0167
+6.34%
$ 16.69 million $ 5.65 million
Oct 24, 4 AM $ 0.0155
+1.16%
$ 15.54 million $ 5.57 million
Oct 24, 3 AM $ 0.0154
-0.11%
$ 15.36 million $ 5.44 million
Oct 24, 2 AM $ 0.0154
+3.91%
$ 15.36 million $ 5.5 million
Oct 24, 1 AM $ 0.0148
+0.24%
$ 14.78 million $ 5.32 million
Oct 24, 12 AM $ 0.0148
+0.39%
$ 14.76 million $ 5.3 million
Oct 23, 11 PM $ 0.0147
+0.38%
$ 14.69 million $ 5.23 million
Oct 23, 10 PM $ 0.0146
+0.58%
$ 14.64 million $ 5.27 million
Oct 23, 9 PM $ 0.0146
-0.66%
$ 14.55 million $ 5.15 million
Oct 23, 8 PM $ 0.0147
-0.12%
$ 14.66 million $ 5.15 million
Oct 23, 7 PM $ 0.0146
-1.16%
$ 14.64 million $ 5.22 million
Oct 23, 6 PM $ 0.0148
+0.00%
$ 14.8 million $ 5.32 million
Oct 23, 5 PM $ 0.0148
-0.35%
$ 14.8 million $ 5.31 million
Oct 23, 4 PM $ 0.0148
+5.09%
$ 14.75 million $ 5.31 million
Oct 23, 3 PM $ 0.0141
+2.26%
$ 14.08 million $ 5.22 million
Oct 23, 2 PM $ 0.0138
-1.50%
$ 13.77 million $ 5.04 million
Oct 23, 1 PM $ 0.014
+0.18%
$ 13.99 million $ 5.06 million
Oct 23, 12 PM $ 0.014
-0.81%
$ 13.97 million $ 5.08 million
Oct 23, 11 AM $ 0.0141
-0.91%
$ 14.08 million $ 5.07 million
Oct 23, 10 AM $ 0.0142
+0.49%
$ 14.22 million $ 5.17 million
Oct 23, 9 AM $ 0.0142
-0.19%
$ 14.16 million $ 5.07 million
Oct 23, 8 AM $ 0.0142
+0.67%
$ 14.2 million $ 5.17 million
Oct 23, 7 AM $ 0.0141
-0.79%
$ 14.08 million $ 5.05 million
Oct 23, 6 AM $ 0.0142
+1.13%
$ 14.19 million $ 5.06 million
Oct 23, 5 AM $ 0.014
+0.49%
$ 14.02 million $ 5.14 million