Joe Coin Historical Data

JOE Page 91
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $0.00694
+1.13%
$6.94 million $954,137
Feb 11, 11 PM $0.00686
-0.20%
$6.86 million $964,605
Feb 11, 10 PM $0.00687
-2.42%
$6.87 million $973,299
Feb 11, 9 PM $0.00704
+0.90%
$7.04 million $965,506
Feb 11, 8 PM $0.00696
-0.72%
$6.96 million $958,150
Feb 11, 7 PM $0.00701
+0.86%
$7.01 million $993,713
Feb 11, 6 PM $0.00695
+0.44%
$6.95 million $986,224
Feb 11, 5 PM $0.00693
+0.12%
$6.93 million $982,670
Feb 11, 4 PM $0.00692
-1.18%
$6.92 million $979,553
Feb 11, 3 PM $0.007
-1.09%
$7 million $966,460
Feb 11, 2 PM $0.00708
+1.87%
$7.08 million $952,679
Feb 11, 1 PM $0.00694
-0.44%
$6.94 million $928,188
Feb 11, 12 PM $0.00701
-0.36%
$7.01 million $902,020
Feb 11, 11 AM $0.00702
+0.57%
$7.02 million $901,059
Feb 11, 10 AM $0.00699
-2.67%
$6.99 million $879,616
Feb 11, 9 AM $0.00716
+0.16%
$7.16 million $918,928
Feb 11, 8 AM $0.00715
-0.22%
$7.15 million $910,216
Feb 11, 7 AM $0.00716
+0.08%
$7.16 million $871,493
Feb 11, 6 AM $0.00715
+0.70%
$7.15 million $869,315
Feb 11, 5 AM $0.00712
-0.25%
$7.12 million $869,098
Feb 11, 4 AM $0.00713
-1.60%
$7.13 million $920,867
Feb 11, 3 AM $0.00725
-4.98%
$7.25 million $893,829
Feb 11, 2 AM $0.00763
-0.16%
$7.63 million $1.03 million
Feb 11, 1 AM $0.00764
-0.14%
$7.64 million $1.02 million
Feb 11, 12 AM $0.00766
+0.46%
$7.66 million $1.02 million
Feb 10, 11 PM $0.00762
+0.93%
$7.62 million $1.02 million
Feb 10, 10 PM $0.00755
-3.34%
$7.55 million $1 million
Feb 10, 9 PM $0.00781
+5.59%
$7.81 million $1 million
Feb 10, 8 PM $0.0074
+9.55%
$7.4 million $686,358
Feb 10, 7 PM $0.00676
-1.23%
$6.76 million $859,886
Feb 10, 6 PM $0.00682
+6.56%
$6.82 million $891,670
Feb 10, 5 PM $0.0064
-1.11%
$6.4 million $834,537
Feb 10, 4 PM $0.00647
-0.66%
$6.47 million $824,552
Feb 10, 3 PM $0.00649
+3.48%
$6.49 million $864,798
Feb 10, 2 PM $0.00633
-0.44%
$6.33 million $863,049
Feb 10, 1 PM $0.00634
+0.37%
$6.34 million $848,662
Feb 10, 12 PM $0.00634
-0.03%
$6.34 million $856,510
Feb 10, 11 AM $0.00634
+1.30%
$6.34 million $842,411
Feb 10, 10 AM $0.00626
+2.71%
$6.26 million $877,188
Feb 10, 9 AM $0.00607
+0.44%
$6.07 million $832,730
Feb 10, 8 AM $0.00607
+0.38%
$6.07 million $849,097
Feb 10, 7 AM $0.00601
+0.37%
$6.01 million $868,114
Feb 10, 6 AM $0.00599
-3.13%
$5.99 million $874,869
Feb 10, 5 AM $0.00618
-0.82%
$6.18 million $836,520
Feb 10, 4 AM $0.00622
+0.54%
$6.22 million $829,720
Feb 10, 3 AM $0.00618
-0.82%
$6.18 million $850,821
Feb 10, 2 AM $0.00627
-1.35%
$6.27 million $857,188
Feb 10, 1 AM $0.00636
+0.37%
$6.36 million $826,467
Feb 10, 12 AM $0.00633
+0.07%
$6.33 million $815,964
Feb 9, 11 PM $0.00641
-0.03%
$6.41 million $816,166