Joe Coin Historical Data

JOE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.0141
-0.79%
$ 14.08 million $ 5.05 million
Oct 23, 6 AM $ 0.0142
+1.13%
$ 14.19 million $ 5.06 million
Oct 23, 5 AM $ 0.014
+0.49%
$ 14.02 million $ 5.14 million
Oct 23, 4 AM $ 0.0139
+2.89%
$ 13.94 million $ 5.11 million
Oct 23, 3 AM $ 0.0136
+0.89%
$ 13.56 million $ 5.02 million
Oct 23, 2 AM $ 0.0134
-4.43%
$ 13.45 million $ 5 million
Oct 23, 1 AM $ 0.0141
+0.15%
$ 14.06 million $ 4.95 million
Oct 23, 12 AM $ 0.014
-0.21%
$ 14.04 million $ 5.06 million
Oct 22, 11 PM $ 0.0141
+0.68%
$ 14.07 million $ 4.95 million
Oct 22, 10 PM $ 0.014
+0.22%
$ 13.98 million $ 5.04 million
Oct 22, 9 PM $ 0.0139
-3.55%
$ 13.94 million $ 5.07 million
Oct 22, 8 PM $ 0.0144
-0.94%
$ 14.45 million $ 5.06 million
Oct 22, 7 PM $ 0.0146
+0.35%
$ 14.59 million $ 5.07 million
Oct 22, 6 PM $ 0.0145
+0.03%
$ 14.54 million $ 4.98 million
Oct 22, 5 PM $ 0.0145
-0.84%
$ 14.55 million $ 4.96 million
Oct 22, 4 PM $ 0.0147
+0.07%
$ 14.67 million $ 5.04 million
Oct 22, 3 PM $ 0.0147
+0.48%
$ 14.68 million $ 5.05 million
Oct 22, 2 PM $ 0.0146
-0.77%
$ 14.59 million $ 5.12 million
Oct 22, 1 PM $ 0.0147
+2.06%
$ 14.68 million $ 5.21 million
Oct 22, 12 PM $ 0.0144
+0.43%
$ 14.4 million $ 5.19 million
Oct 22, 11 AM $ 0.0143
+0.12%
$ 14.34 million $ 5.19 million
Oct 22, 10 AM $ 0.0143
-0.52%
$ 14.31 million $ 5.16 million
Oct 22, 9 AM $ 0.0144
-0.79%
$ 14.38 million $ 5.19 million
Oct 22, 8 AM $ 0.0145
+2.78%
$ 14.5 million $ 5.1 million
Oct 22, 7 AM $ 0.0141
-6.12%
$ 14.09 million $ 5.1 million
Oct 22, 6 AM $ 0.015
+0.24%
$ 15 million $ 5.16 million
Oct 22, 5 AM $ 0.015
-0.95%
$ 14.95 million $ 5.06 million
Oct 22, 4 AM $ 0.0151
+0.44%
$ 15.1 million $ 5.06 million
Oct 22, 3 AM $ 0.015
-2.48%
$ 15.03 million $ 4.98 million
Oct 22, 2 AM $ 0.0154
-0.08%
$ 15.39 million $ 4.99 million
Oct 22, 1 AM $ 0.0154
+0.51%
$ 15.41 million $ 5.1 million
Oct 22, 12 AM $ 0.0153
-1.20%
$ 15.33 million $ 5.01 million
Oct 21, 11 PM $ 0.0155
-0.36%
$ 15.53 million $ 5.02 million
Oct 21, 10 PM $ 0.0156
-3.39%
$ 15.58 million $ 5 million
Oct 21, 9 PM $ 0.0161
-0.47%
$ 16.12 million $ 4.95 million
Oct 21, 8 PM $ 0.0162
-1.69%
$ 16.18 million $ 5.02 million
Oct 21, 7 PM $ 0.0164
+0.10%
$ 16.44 million $ 5.06 million
Oct 21, 6 PM $ 0.0164
-0.44%
$ 16.42 million $ 5.05 million
Oct 21, 5 PM $ 0.0165
+1.70%
$ 16.51 million $ 4.99 million
Oct 21, 4 PM $ 0.0162
-0.16%
$ 16.24 million $ 5.08 million
Oct 21, 3 PM $ 0.0162
+2.32%
$ 16.22 million $ 5.06 million
Oct 21, 2 PM $ 0.0157
+4.02%
$ 15.71 million $ 4.93 million
Oct 21, 1 PM $ 0.0151
-0.47%
$ 15.11 million $ 4.86 million
Oct 21, 12 PM $ 0.0152
+0.06%
$ 15.18 million $ 4.88 million
Oct 21, 11 AM $ 0.0152
+0.25%
$ 15.17 million $ 4.91 million
Oct 21, 10 AM $ 0.0151
+0.73%
$ 15.12 million $ 5 million
Oct 21, 9 AM $ 0.015
-0.14%
$ 15.01 million $ 4.96 million
Oct 21, 8 AM $ 0.015
-0.58%
$ 15.03 million $ 5 million
Oct 21, 7 AM $ 0.0151
-0.05%
$ 15.13 million $ 4.99 million
Oct 21, 6 AM $ 0.0151
-0.58%
$ 15.14 million $ 4.94 million