Joe Coin Historical Data

JOE Page 92
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $0.00676
-1.23%
$6.76 million $859,886
Feb 10, 6 PM $0.00682
+6.56%
$6.82 million $891,670
Feb 10, 5 PM $0.0064
-1.11%
$6.4 million $834,537
Feb 10, 4 PM $0.00647
-0.66%
$6.47 million $824,552
Feb 10, 3 PM $0.00649
+3.48%
$6.49 million $864,798
Feb 10, 2 PM $0.00633
-0.44%
$6.33 million $863,049
Feb 10, 1 PM $0.00634
+0.37%
$6.34 million $848,662
Feb 10, 12 PM $0.00634
-0.03%
$6.34 million $856,510
Feb 10, 11 AM $0.00634
+1.30%
$6.34 million $842,411
Feb 10, 10 AM $0.00626
+2.71%
$6.26 million $877,188
Feb 10, 9 AM $0.00607
+0.44%
$6.07 million $832,730
Feb 10, 8 AM $0.00607
+0.38%
$6.07 million $849,097
Feb 10, 7 AM $0.00601
+0.37%
$6.01 million $868,114
Feb 10, 6 AM $0.00599
-3.13%
$5.99 million $874,869
Feb 10, 5 AM $0.00618
-0.82%
$6.18 million $836,520
Feb 10, 4 AM $0.00622
+0.54%
$6.22 million $829,720
Feb 10, 3 AM $0.00618
-0.82%
$6.18 million $850,821
Feb 10, 2 AM $0.00627
-1.35%
$6.27 million $857,188
Feb 10, 1 AM $0.00636
+0.37%
$6.36 million $826,467
Feb 10, 12 AM $0.00633
+0.07%
$6.33 million $815,964
Feb 9, 11 PM $0.00641
-0.03%
$6.41 million $816,166
Feb 9, 10 PM $0.00642
-0.09%
$6.42 million $824,138
Feb 9, 9 PM $0.00639
-1.71%
$6.39 million $855,334
Feb 9, 8 PM $0.0065
-0.90%
$6.5 million $822,429
Feb 9, 7 PM $0.00656
+0.78%
$6.56 million $813,950
Feb 9, 6 PM $0.00652
+1.06%
$6.52 million $859,615
Feb 9, 5 PM $0.00645
+2.36%
$6.45 million $839,337
Feb 9, 4 PM $0.0063
+1.30%
$6.3 million $826,374
Feb 9, 3 PM $0.00622
+1.44%
$6.22 million $819,545
Feb 9, 2 PM $0.00617
+0.30%
$6.17 million $821,680
Feb 9, 1 PM $0.00616
-0.13%
$6.16 million $797,157
Feb 9, 12 PM $0.00617
-0.14%
$6.17 million $746,689
Feb 9, 11 AM $0.00617
+0.11%
$6.17 million $763,332
Feb 9, 10 AM $0.00618
-0.85%
$6.18 million $742,328
Feb 9, 9 AM $0.00618
-0.78%
$6.18 million $769,553
Feb 9, 8 AM $0.00623
-1.22%
$6.23 million $751,967
Feb 9, 7 AM $0.00635
-0.38%
$6.35 million $719,503
Feb 9, 6 AM $0.00638
-0.32%
$6.38 million $735,993
Feb 9, 5 AM $0.00638
+0.03%
$6.38 million $722,007
Feb 9, 4 AM $0.00639
+0.76%
$6.39 million $715,093
Feb 9, 3 AM $0.00628
+0.19%
$6.28 million $781,640
Feb 9, 2 AM $0.00625
-3.72%
$6.25 million $831,747
Feb 9, 1 AM $0.00647
-0.89%
$6.47 million $775,256
Feb 9, 12 AM $0.00654
-0.53%
$6.54 million $785,708
Feb 8, 11 PM $0.00657
-0.64%
$6.57 million $781,656
Feb 8, 10 PM $0.00661
+0.86%
$6.61 million $767,691
Feb 8, 9 PM $0.00655
-0.58%
$6.55 million $756,192
Feb 8, 8 PM $0.00659
-0.07%
$6.59 million $786,665
Feb 8, 7 PM $0.00659
+1.56%
$6.59 million $784,220
Feb 8, 6 PM $0.00649
+1.39%
$6.49 million $777,108