Joe Coin Historical Data

JOE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.0151
-0.58%
$ 15.14 million $ 4.94 million
Oct 21, 5 AM $ 0.0152
-1.48%
$ 15.45 million $ 4.91 million
Oct 21, 4 AM $ 0.0154
-2.33%
$ 15.44 million $ 4.95 million
Oct 21, 3 AM $ 0.0158
-0.04%
$ 15.81 million $ 5.09 million
Oct 21, 2 AM $ 0.0158
-1.07%
$ 15.8 million $ 5.16 million
Oct 21, 1 AM $ 0.016
-0.42%
$ 15.97 million $ 5.23 million
Oct 21, 12 AM $ 0.016
+0.00%
$ 16.04 million $ 5.16 million
Oct 20, 11 PM $ 0.016
-0.18%
$ 16.04 million $ 5.15 million
Oct 20, 10 PM $ 0.0161
+0.48%
$ 16.07 million $ 5.25 million
Oct 20, 9 PM $ 0.016
+0.02%
$ 15.99 million $ 5.22 million
Oct 20, 8 PM $ 0.016
-0.12%
$ 15.99 million $ 5.14 million
Oct 20, 7 PM $ 0.016
+0.52%
$ 16.02 million $ 5.18 million
Oct 20, 6 PM $ 0.0159
+1.00%
$ 15.94 million $ 5.27 million
Oct 20, 5 PM $ 0.0158
-1.40%
$ 15.77 million $ 5.3 million
Oct 20, 4 PM $ 0.016
-1.07%
$ 15.99 million $ 5.36 million
Oct 20, 3 PM $ 0.0162
+0.20%
$ 16.17 million $ 5.4 million
Oct 20, 2 PM $ 0.0161
+0.94%
$ 16.12 million $ 5.29 million
Oct 20, 1 PM $ 0.016
-4.05%
$ 15.96 million $ 5.3 million
Oct 20, 12 PM $ 0.0166
+0.34%
$ 16.65 million $ 5.15 million
Oct 20, 11 AM $ 0.0166
-0.19%
$ 16.58 million $ 5.11 million
Oct 20, 10 AM $ 0.0167
-1.06%
$ 16.84 million $ 5.13 million
Oct 20, 9 AM $ 0.0168
-0.50%
$ 16.84 million $ 5.19 million
Oct 20, 8 AM $ 0.0169
-0.31%
$ 16.94 million $ 5.15 million
Oct 20, 7 AM $ 0.017
-0.37%
$ 16.98 million $ 5.28 million
Oct 20, 6 AM $ 0.017
+0.60%
$ 17.05 million $ 5.28 million
Oct 20, 5 AM $ 0.017
+0.32%
$ 16.96 million $ 5.34 million
Oct 20, 4 AM $ 0.0169
+0.31%
$ 16.9 million $ 5.3 million
Oct 20, 3 AM $ 0.0168
+1.79%
$ 16.81 million $ 5.31 million
Oct 20, 2 AM $ 0.0165
+0.55%
$ 16.48 million $ 5.14 million
Oct 20, 1 AM $ 0.0164
+0.07%
$ 16.39 million $ 5.1 million
Oct 20, 12 AM $ 0.0164
-2.02%
$ 16.38 million $ 5.14 million
Oct 19, 11 PM $ 0.0167
-0.79%
$ 16.7 million $ 5.22 million
Oct 19, 10 PM $ 0.0169
-2.77%
$ 16.85 million $ 5.17 million
Oct 19, 9 PM $ 0.0173
-0.51%
$ 17.32 million $ 5.16 million
Oct 19, 8 PM $ 0.0174
-0.07%
$ 17.38 million $ 5.24 million
Oct 19, 7 PM $ 0.0174
+2.71%
$ 17.43 million $ 5.22 million
Oct 19, 6 PM $ 0.017
+0.49%
$ 16.96 million $ 5.14 million
Oct 19, 5 PM $ 0.0169
+0.79%
$ 16.88 million $ 5.25 million
Oct 19, 4 PM $ 0.0167
-3.17%
$ 16.74 million $ 5.3 million
Oct 19, 3 PM $ 0.0174
-0.08%
$ 17.37 million $ 5.23 million
Oct 19, 2 PM $ 0.0174
+7.32%
$ 17.39 million $ 5.26 million
Oct 19, 1 PM $ 0.0162
+0.68%
$ 16.16 million $ 5.17 million
Oct 19, 12 PM $ 0.0161
-0.07%
$ 16.05 million $ 5.16 million
Oct 19, 11 AM $ 0.0161
+4.54%
$ 16.06 million $ 5.18 million
Oct 19, 10 AM $ 0.0154
+1.81%
$ 15.29 million $ 5.01 million
Oct 19, 9 AM $ 0.0151
+0.17%
$ 15.08 million $ 5.04 million
Oct 19, 8 AM $ 0.0151
-0.21%
$ 15.05 million $ 5.05 million
Oct 19, 7 AM $ 0.0151
-0.83%
$ 15.09 million $ 4.91 million
Oct 19, 6 AM $ 0.0152
-0.18%
$ 15.23 million $ 4.9 million
Oct 19, 5 AM $ 0.0152
+0.12%
$ 15.24 million $ 4.84 million