Joe Coin Historical Data

JOE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.0152
-0.18%
$ 15.23 million $ 4.9 million
Oct 19, 5 AM $ 0.0152
+0.12%
$ 15.24 million $ 4.84 million
Oct 19, 4 AM $ 0.0152
+0.43%
$ 15.22 million $ 4.82 million
Oct 19, 3 AM $ 0.0151
+0.58%
$ 15.1 million $ 4.84 million
Oct 19, 2 AM $ 0.015
+0.04%
$ 15.01 million $ 4.82 million
Oct 19, 1 AM $ 0.015
+0.00%
$ 15 million $ 4.75 million
Oct 19, 12 AM $ 0.015
-0.16%
$ 14.99 million $ 4.69 million
Oct 18, 11 PM $ 0.015
+0.23%
$ 15.02 million $ 4.77 million
Oct 18, 10 PM $ 0.015
-0.68%
$ 14.97 million $ 4.74 million
Oct 18, 9 PM $ 0.0151
-0.22%
$ 15.06 million $ 4.63 million
Oct 18, 8 PM $ 0.0151
+0.25%
$ 15.08 million $ 4.68 million
Oct 18, 7 PM $ 0.0151
-0.09%
$ 15.07 million $ 4.72 million
Oct 18, 6 PM $ 0.0151
+1.54%
$ 15.06 million $ 4.75 million
Oct 18, 5 PM $ 0.0148
+0.73%
$ 14.85 million $ 4.84 million
Oct 18, 4 PM $ 0.0147
-0.07%
$ 14.75 million $ 4.8 million
Oct 18, 3 PM $ 0.0148
-0.06%
$ 14.75 million $ 4.76 million
Oct 18, 2 PM $ 0.0148
+0.59%
$ 14.76 million $ 4.75 million
Oct 18, 1 PM $ 0.0147
-0.54%
$ 14.68 million $ 4.77 million
Oct 18, 12 PM $ 0.0148
-0.28%
$ 14.76 million $ 4.67 million
Oct 18, 11 AM $ 0.0148
-1.08%
$ 14.79 million $ 4.68 million
Oct 18, 10 AM $ 0.0149
+0.27%
$ 14.94 million $ 4.73 million
Oct 18, 9 AM $ 0.0149
-0.33%
$ 14.91 million $ 4.7 million
Oct 18, 8 AM $ 0.015
-0.57%
$ 14.95 million $ 4.7 million
Oct 18, 7 AM $ 0.015
-0.12%
$ 15.04 million $ 4.8 million
Oct 18, 6 AM $ 0.0151
-0.96%
$ 15.05 million $ 4.68 million
Oct 18, 5 AM $ 0.0152
+0.30%
$ 15.2 million $ 4.65 million
Oct 18, 4 AM $ 0.0152
-0.53%
$ 15.15 million $ 4.78 million
Oct 18, 3 AM $ 0.0152
+0.11%
$ 15.24 million $ 4.82 million
Oct 18, 2 AM $ 0.0152
+0.12%
$ 15.22 million $ 4.76 million
Oct 18, 1 AM $ 0.0152
+0.85%
$ 15.2 million $ 4.73 million
Oct 18, 12 AM $ 0.0151
+3.94%
$ 15.08 million $ 4.79 million
Oct 17, 11 PM $ 0.0145
+1.71%
$ 14.49 million $ 4.82 million
Oct 17, 10 PM $ 0.0143
-0.51%
$ 14.25 million $ 4.74 million
Oct 17, 9 PM $ 0.0143
-0.35%
$ 14.33 million $ 4.84 million
Oct 17, 8 PM $ 0.0144
+0.68%
$ 14.36 million $ 4.7 million
Oct 17, 7 PM $ 0.0143
-0.44%
$ 14.25 million $ 4.59 million
Oct 17, 6 PM $ 0.0143
+0.88%
$ 14.29 million $ 4.52 million
Oct 17, 5 PM $ 0.0142
-0.25%
$ 14.18 million $ 4.5 million
Oct 17, 4 PM $ 0.0142
+0.83%
$ 14.24 million $ 4.46 million
Oct 17, 3 PM $ 0.0141
+0.46%
$ 14.09 million $ 4.45 million
Oct 17, 2 PM $ 0.014
-0.23%
$ 14.02 million $ 4.38 million
Oct 17, 1 PM $ 0.014
+1.16%
$ 14.01 million $ 4.34 million
Oct 17, 12 PM $ 0.0139
+0.70%
$ 13.85 million $ 4.26 million
Oct 17, 11 AM $ 0.0138
+3.48%
$ 13.75 million $ 4.3 million
Oct 17, 10 AM $ 0.0133
+1.21%
$ 13.27 million $ 4.23 million
Oct 17, 9 AM $ 0.0131
+0.20%
$ 13.14 million $ 4.32 million
Oct 17, 8 AM $ 0.0131
-1.78%
$ 13.12 million $ 4.25 million
Oct 17, 7 AM $ 0.0134
-1.75%
$ 13.36 million $ 4.32 million
Oct 17, 6 AM $ 0.0136
-5.92%
$ 13.59 million $ 4.3 million
Oct 17, 5 AM $ 0.0145
-0.58%
$ 14.45 million $ 4.32 million