Joe Coin Historical Data

JOE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.0145
-0.58%
$ 14.45 million $ 4.32 million
Oct 17, 4 AM $ 0.0146
-0.11%
$ 14.55 million $ 4.39 million
Oct 17, 3 AM $ 0.0145
+0.46%
$ 14.55 million $ 4.42 million
Oct 17, 2 AM $ 0.0145
+0.16%
$ 14.46 million $ 4.43 million
Oct 17, 1 AM $ 0.0145
+0.44%
$ 14.47 million $ 4.5 million
Oct 17, 12 AM $ 0.0144
+0.65%
$ 14.4 million $ 4.39 million
Oct 16, 11 PM $ 0.0143
+0.54%
$ 14.29 million $ 4.33 million
Oct 16, 10 PM $ 0.0142
+0.15%
$ 14.22 million $ 4.3 million
Oct 16, 9 PM $ 0.0142
+1.11%
$ 14.2 million $ 4.4 million
Oct 16, 8 PM $ 0.0142
-2.58%
$ 14.24 million $ 4.45 million
Oct 16, 7 PM $ 0.0146
-1.34%
$ 14.61 million $ 4.4 million
Oct 16, 6 PM $ 0.0148
-0.78%
$ 14.79 million $ 4.39 million
Oct 16, 5 PM $ 0.0149
-1.86%
$ 14.92 million $ 4.37 million
Oct 16, 4 PM $ 0.0149
-6.62%
$ 14.85 million $ 4.32 million
Oct 16, 3 PM $ 0.016
-2.88%
$ 15.95 million $ 4.22 million
Oct 16, 2 PM $ 0.0164
-0.65%
$ 16.44 million $ 4.24 million
Oct 16, 1 PM $ 0.0166
-0.66%
$ 16.58 million $ 4.35 million
Oct 16, 12 PM $ 0.0167
+0.28%
$ 16.67 million $ 4.37 million
Oct 16, 11 AM $ 0.0166
-0.19%
$ 16.64 million $ 4.26 million
Oct 16, 10 AM $ 0.0167
+1.09%
$ 16.67 million $ 4.27 million
Oct 16, 9 AM $ 0.0165
+0.26%
$ 16.51 million $ 4.26 million
Oct 16, 8 AM $ 0.0165
-0.31%
$ 16.45 million $ 4.2 million
Oct 16, 7 AM $ 0.0165
-0.81%
$ 16.51 million $ 4.24 million
Oct 16, 6 AM $ 0.0166
+0.75%
$ 16.64 million $ 4.28 million
Oct 16, 5 AM $ 0.0165
-0.44%
$ 16.52 million $ 4.3 million
Oct 16, 4 AM $ 0.0166
-0.05%
$ 16.59 million $ 4.19 million
Oct 16, 3 AM $ 0.0167
+0.15%
$ 16.65 million $ 4.13 million
Oct 16, 2 AM $ 0.0166
+0.58%
$ 16.64 million $ 4.19 million
Oct 16, 1 AM $ 0.0165
+0.21%
$ 16.53 million $ 4.09 million
Oct 16, 12 AM $ 0.0165
-0.12%
$ 16.49 million $ 4.08 million
Oct 15, 11 PM $ 0.0165
+0.75%
$ 16.49 million $ 4.11 million
Oct 15, 10 PM $ 0.0164
+1.33%
$ 16.38 million $ 4.03 million
Oct 15, 9 PM $ 0.0162
-0.69%
$ 16.18 million $ 4.03 million
Oct 15, 8 PM $ 0.0163
-0.83%
$ 16.3 million $ 4.05 million
Oct 15, 7 PM $ 0.0164
-1.02%
$ 16.43 million $ 4.1 million
Oct 15, 6 PM $ 0.0166
+0.49%
$ 16.6 million $ 4.1 million
Oct 15, 5 PM $ 0.0165
+3.89%
$ 16.52 million $ 4.14 million
Oct 15, 4 PM $ 0.0159
-0.09%
$ 15.89 million $ 4.1 million
Oct 15, 3 PM $ 0.0159
-0.66%
$ 15.9 million $ 4.18 million
Oct 15, 2 PM $ 0.016
-1.30%
$ 16.17 million $ 4.11 million
Oct 15, 1 PM $ 0.0162
+0.62%
$ 16.25 million $ 4.13 million
Oct 15, 12 PM $ 0.0161
-0.15%
$ 16.15 million $ 4.05 million
Oct 15, 11 AM $ 0.0162
-0.34%
$ 16.19 million $ 4.17 million
Oct 15, 10 AM $ 0.0162
-2.62%
$ 16.24 million $ 4.23 million
Oct 15, 9 AM $ 0.0167
-0.61%
$ 16.65 million $ 4.24 million
Oct 15, 8 AM $ 0.0168
+5.07%
$ 16.76 million $ 4.22 million
Oct 15, 7 AM $ 0.016
+0.99%
$ 15.97 million $ 4.1 million
Oct 15, 6 AM $ 0.0158
-0.21%
$ 15.81 million $ 4.1 million
Oct 15, 5 AM $ 0.0158
-0.30%
$ 15.84 million $ 2.19 million
Oct 15, 4 AM $ 0.0159
+0.81%
$ 15.89 million $ 2.29 million