Joe Coin Historical Data

JOE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 0.0159
+0.81%
$ 15.89 million $ 2.29 million
Oct 15, 3 AM $ 0.0158
-0.97%
$ 15.76 million $ 2.24 million
Oct 15, 2 AM $ 0.0159
+0.57%
$ 15.91 million $ 2.34 million
Oct 15, 1 AM $ 0.0159
-0.01%
$ 15.86 million $ 4.16 million
Oct 15, 12 AM $ 0.0159
-1.43%
$ 15.89 million $ 4.14 million
Oct 14, 11 PM $ 0.0161
-1.40%
$ 16.09 million $ 4.06 million
Oct 14, 10 PM $ 0.0164
+0.57%
$ 16.35 million $ 4.18 million
Oct 14, 9 PM $ 0.0163
+0.31%
$ 16.26 million $ 4.12 million
Oct 14, 8 PM $ 0.0162
-0.11%
$ 16.21 million $ 4.14 million
Oct 14, 7 PM $ 0.0162
-0.46%
$ 16.23 million $ 4.2 million
Oct 14, 6 PM $ 0.0163
+0.19%
$ 16.33 million $ 4.35 million
Oct 14, 5 PM $ 0.0163
+0.19%
$ 16.27 million $ 4.32 million
Oct 14, 4 PM $ 0.0163
+2.34%
$ 16.29 million $ 4.28 million
Oct 14, 3 PM $ 0.0159
+0.95%
$ 15.89 million $ 4.13 million
Oct 14, 2 PM $ 0.0158
+1.32%
$ 15.75 million $ 4.2 million
Oct 14, 1 PM $ 0.0155
+2.37%
$ 15.47 million $ 4.22 million
Oct 14, 12 PM $ 0.0152
-0.80%
$ 15.19 million $ 4.18 million
Oct 14, 11 AM $ 0.0153
+3.57%
$ 15.3 million $ 4.13 million
Oct 14, 10 AM $ 0.0148
-1.90%
$ 14.79 million $ 4.02 million
Oct 14, 9 AM $ 0.0151
+0.30%
$ 15.07 million $ 4.08 million
Oct 14, 8 AM $ 0.015
-0.81%
$ 15.02 million $ 4.04 million
Oct 14, 7 AM $ 0.0152
-0.46%
$ 15.12 million $ 4.04 million
Oct 14, 6 AM $ 0.0152
-1.15%
$ 15.24 million $ 4.09 million
Oct 14, 5 AM $ 0.0154
-1.19%
$ 15.42 million $ 3.98 million
Oct 14, 4 AM $ 0.0156
-0.52%
$ 15.6 million $ 4.04 million
Oct 14, 3 AM $ 0.0157
-0.98%
$ 15.68 million $ 4.01 million
Oct 14, 2 AM $ 0.0158
+0.47%
$ 15.84 million $ 2.14 million
Oct 14, 1 AM $ 0.0158
+0.45%
$ 15.76 million $ 2.17 million
Oct 14, 12 AM $ 0.0157
-0.63%
$ 15.69 million $ 2.14 million
Oct 13, 11 PM $ 0.0157
-2.36%
$ 15.74 million $ 2.13 million
Oct 13, 10 PM $ 0.0161
-0.48%
$ 16.09 million $ 2.21 million
Oct 13, 9 PM $ 0.0162
-0.22%
$ 16.19 million $ 2.26 million
Oct 13, 8 PM $ 0.0163
-0.14%
$ 16.27 million $ 2.21 million
Oct 13, 7 PM $ 0.0163
+0.79%
$ 16.25 million $ 2.22 million
Oct 13, 6 PM $ 0.0161
-2.28%
$ 16.13 million $ 3.61 million
Oct 13, 5 PM $ 0.0165
+0.02%
$ 16.49 million $ 3.62 million
Oct 13, 4 PM $ 0.0165
-0.57%
$ 16.45 million $ 3.7 million
Oct 13, 3 PM $ 0.0166
+0.49%
$ 16.56 million $ 3.76 million
Oct 13, 2 PM $ 0.0165
-1.19%
$ 16.52 million $ 3.71 million
Oct 13, 1 PM $ 0.0167
+0.67%
$ 16.66 million $ 3.66 million
Oct 13, 12 PM $ 0.0166
+0.58%
$ 16.63 million $ 3.69 million
Oct 13, 11 AM $ 0.0165
+2.10%
$ 16.5 million $ 3.68 million
Oct 13, 10 AM $ 0.0162
-0.42%
$ 16.16 million $ 3.68 million
Oct 13, 9 AM $ 0.0162
-0.36%
$ 16.23 million $ 3.68 million
Oct 13, 8 AM $ 0.0163
+1.84%
$ 16.29 million $ 3.74 million
Oct 13, 7 AM $ 0.016
-3.61%
$ 15.99 million $ 3.8 million
Oct 13, 6 AM $ 0.0166
+0.22%
$ 16.59 million $ 3.72 million
Oct 13, 5 AM $ 0.0166
+0.12%
$ 16.55 million $ 3.66 million
Oct 13, 4 AM $ 0.0165
+0.42%
$ 16.54 million $ 3.71 million
Oct 13, 3 AM $ 0.0164
+0.02%
$ 16.4 million $ 3.72 million