Joe Coin Historical Data

JOE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 0.0165
+0.42%
$ 16.54 million $ 3.71 million
Oct 13, 3 AM $ 0.0164
+0.02%
$ 16.4 million $ 3.72 million
Oct 13, 2 AM $ 0.0164
+1.18%
$ 16.4 million $ 3.79 million
Oct 13, 1 AM $ 0.0162
+0.82%
$ 16.2 million $ 3.79 million
Oct 13, 12 AM $ 0.0161
+0.37%
$ 16.09 million $ 3.72 million
Oct 12, 11 PM $ 0.016
+3.55%
$ 16.03 million $ 3.71 million
Oct 12, 10 PM $ 0.0155
+0.22%
$ 15.46 million $ 3.55 million
Oct 12, 9 PM $ 0.0154
-8.24%
$ 15.41 million $ 3.51 million
Oct 12, 8 PM $ 0.0168
-0.48%
$ 16.89 million $ 3.42 million
Oct 12, 7 PM $ 0.0169
+5.49%
$ 16.9 million $ 3.4 million
Oct 12, 6 PM $ 0.016
-0.17%
$ 15.99 million $ 3.31 million
Oct 12, 5 PM $ 0.0162
-1.09%
$ 16.18 million $ 3.4 million
Oct 12, 4 PM $ 0.0164
+4.71%
$ 16.36 million $ 3.28 million
Oct 12, 3 PM $ 0.0156
+3.29%
$ 15.62 million $ 3.19 million
Oct 12, 2 PM $ 0.0151
+3.42%
$ 15.12 million $ 3.11 million
Oct 12, 1 PM $ 0.0146
-1.19%
$ 14.62 million $ 3.05 million
Oct 12, 12 PM $ 0.0148
+0.25%
$ 14.83 million $ 3.14 million
Oct 12, 11 AM $ 0.0148
+0.37%
$ 14.8 million $ 3.13 million
Oct 12, 10 AM $ 0.0147
-0.20%
$ 14.73 million $ 3.04 million
Oct 12, 9 AM $ 0.0148
-2.91%
$ 14.77 million $ 3 million
Oct 12, 8 AM $ 0.0152
+2.09%
$ 15.22 million $ 2.98 million
Oct 12, 7 AM $ 0.015
+0.21%
$ 14.96 million $ 2.88 million
Oct 12, 6 AM $ 0.0149
+0.34%
$ 14.93 million $ 2.86 million
Oct 12, 5 AM $ 0.0149
+0.06%
$ 14.88 million $ 2.97 million
Oct 12, 4 AM $ 0.0148
+0.10%
$ 14.84 million $ 3.03 million
Oct 12, 3 AM $ 0.0149
+1.82%
$ 14.85 million $ 3.01 million
Oct 12, 2 AM $ 0.0146
+0.16%
$ 14.6 million $ 3.03 million
Oct 12, 1 AM $ 0.0146
-1.01%
$ 14.57 million $ 2.97 million
Oct 12, 12 AM $ 0.0147
-1.21%
$ 14.75 million $ 3.06 million
Oct 11, 11 PM $ 0.015
+2.55%
$ 14.95 million $ 3.12 million
Oct 11, 10 PM $ 0.0146
+0.95%
$ 14.59 million $ 3.14 million
Oct 11, 9 PM $ 0.0144
+0.20%
$ 14.44 million $ 3.1 million
Oct 11, 8 PM $ 0.0145
-5.40%
$ 14.45 million $ 3.12 million
Oct 11, 7 PM $ 0.0153
-2.19%
$ 15.27 million $ 2.97 million
Oct 11, 6 PM $ 0.0156
-1.74%
$ 15.62 million $ 2.9 million
Oct 11, 5 PM $ 0.0159
-0.23%
$ 15.89 million $ 2.77 million
Oct 11, 4 PM $ 0.0159
-1.09%
$ 15.97 million $ 2.87 million
Oct 11, 3 PM $ 0.0161
-3.09%
$ 16.12 million $ 2.87 million
Oct 11, 2 PM $ 0.0166
-0.03%
$ 16.63 million $ 2.88 million
Oct 11, 1 PM $ 0.0167
+2.44%
$ 16.65 million $ 2.93 million
Oct 11, 12 PM $ 0.0163
+1.28%
$ 16.27 million $ 2.85 million
Oct 11, 11 AM $ 0.016
-0.30%
$ 15.99 million $ 2.81 million
Oct 11, 10 AM $ 0.0161
+2.14%
$ 16.09 million $ 2.3 million
Oct 11, 9 AM $ 0.0158
+3.69%
$ 15.8 million $ 2.33 million
Oct 11, 8 AM $ 0.0152
+2.26%
$ 15.23 million $ 2.29 million
Oct 11, 7 AM $ 0.015
-1.02%
$ 14.98 million $ 2.37 million
Oct 11, 6 AM $ 0.0151
-1.81%
$ 15.13 million $ 2.47 million
Oct 11, 5 AM $ 0.0153
+0.26%
$ 15.29 million $ 2.41 million
Oct 11, 4 AM $ 0.0152
+0.67%
$ 15.23 million $ 2.4 million
Oct 11, 3 AM $ 0.0152
-1.52%
$ 15.15 million $ 2.37 million