Joe Coin Historical Data

JOE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 AM $ 0.0152
-1.52%
$ 15.15 million $ 2.37 million
Oct 11, 2 AM $ 0.0154
+4.16%
$ 15.35 million $ 2.42 million
Oct 11, 1 AM $ 0.015
-2.36%
$ 14.98 million $ 2.47 million
Oct 11, 12 AM $ 0.0151
-3.95%
$ 15.12 million $ 2.49 million
Oct 10, 11 PM $ 0.0159
+3.81%
$ 15.89 million $ 2.63 million
Oct 10, 10 PM $ 0.0155
-2.87%
$ 15.46 million $ 2.71 million
Oct 10, 9 PM $ 0.0155
-5.11%
$ 15.48 million $ 2.63 million
Oct 10, 8 PM $ 0.0164
-4.44%
$ 16.38 million $ 4.14 million
Oct 10, 7 PM $ 0.0171
-0.42%
$ 17.15 million $ 4.16 million
Oct 10, 6 PM $ 0.0172
-1.11%
$ 17.23 million $ 4.22 million
Oct 10, 5 PM $ 0.0175
-2.00%
$ 17.46 million $ 4.23 million
Oct 10, 4 PM $ 0.0178
+0.21%
$ 17.82 million $ 4.24 million
Oct 10, 3 PM $ 0.0179
-5.11%
$ 17.89 million $ 4.21 million
Oct 10, 2 PM $ 0.0189
-1.33%
$ 18.92 million $ 4.24 million
Oct 10, 1 PM $ 0.0191
+0.76%
$ 19.11 million $ 4.21 million
Oct 10, 12 PM $ 0.019
+0.31%
$ 18.99 million $ 4.19 million
Oct 10, 11 AM $ 0.0189
+0.09%
$ 18.93 million $ 4.29 million
Oct 10, 10 AM $ 0.0189
+0.21%
$ 18.91 million $ 4.3 million
Oct 10, 9 AM $ 0.0189
-0.10%
$ 18.87 million $ 4.37 million
Oct 10, 8 AM $ 0.0189
+0.30%
$ 18.89 million $ 4.32 million
Oct 10, 7 AM $ 0.0188
-0.39%
$ 18.83 million $ 4.37 million
Oct 10, 6 AM $ 0.0189
-0.41%
$ 18.94 million $ 4.22 million
Oct 10, 5 AM $ 0.019
+0.08%
$ 19.01 million $ 4.27 million
Oct 10, 4 AM $ 0.019
-1.27%
$ 19 million $ 4.23 million
Oct 10, 3 AM $ 0.0193
+0.29%
$ 19.29 million $ 4.31 million
Oct 10, 2 AM $ 0.0192
-0.61%
$ 19.23 million $ 4.29 million
Oct 10, 1 AM $ 0.0194
-0.06%
$ 19.37 million $ 4.21 million
Oct 10, 12 AM $ 0.0194
+3.40%
$ 19.38 million $ 4.26 million
Oct 9, 11 PM $ 0.0187
+3.23%
$ 18.73 million $ 4.03 million
Oct 9, 10 PM $ 0.0181
+0.44%
$ 18.13 million $ 4.02 million
Oct 9, 9 PM $ 0.0181
+0.20%
$ 18.07 million $ 3.91 million
Oct 9, 8 PM $ 0.018
-1.47%
$ 18.03 million $ 3.92 million
Oct 9, 7 PM $ 0.0183
+0.19%
$ 18.3 million $ 3.9 million
Oct 9, 6 PM $ 0.0183
+1.04%
$ 18.27 million $ 3.83 million
Oct 9, 5 PM $ 0.0181
+1.18%
$ 18.07 million $ 3.82 million
Oct 9, 4 PM $ 0.0179
+0.01%
$ 17.85 million $ 3.76 million
Oct 9, 3 PM $ 0.0178
-0.47%
$ 17.81 million $ 3.76 million
Oct 9, 2 PM $ 0.0179
-1.98%
$ 17.87 million $ 3.74 million
Oct 9, 1 PM $ 0.0182
+4.98%
$ 18.24 million $ 3.75 million
Oct 9, 12 PM $ 0.0174
-0.17%
$ 17.39 million $ 3.58 million
Oct 9, 11 AM $ 0.0174
-0.13%
$ 17.39 million $ 3.46 million
Oct 9, 10 AM $ 0.0174
-0.58%
$ 17.4 million $ 3.5 million
Oct 9, 9 AM $ 0.0175
+1.62%
$ 17.5 million $ 3.47 million
Oct 9, 8 AM $ 0.0172
-1.74%
$ 17.22 million $ 3.53 million
Oct 9, 7 AM $ 0.0175
-3.70%
$ 17.53 million $ 3.49 million
Oct 9, 6 AM $ 0.0182
-0.34%
$ 18.19 million $ 3.46 million
Oct 9, 5 AM $ 0.0182
-0.91%
$ 18.23 million $ 3.49 million
Oct 9, 4 AM $ 0.0184
+0.86%
$ 18.36 million $ 3.47 million
Oct 9, 3 AM $ 0.0182
+1.11%
$ 18.15 million $ 3.44 million
Oct 9, 2 AM $ 0.0182
-3.36%
$ 18.3 million $ 3.43 million