Joe Coin Historical Data

JOE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 0.0182
-3.36%
$ 18.3 million $ 3.43 million
Oct 9, 1 AM $ 0.0188
-1.02%
$ 18.85 million $ 3.32 million
Oct 9, 12 AM $ 0.019
-0.01%
$ 19.03 million $ 3.31 million
Oct 8, 11 PM $ 0.019
-0.37%
$ 19.04 million $ 3.24 million
Oct 8, 10 PM $ 0.0191
-0.07%
$ 19.09 million $ 3.21 million
Oct 8, 9 PM $ 0.0191
+0.05%
$ 19.1 million $ 3.33 million
Oct 8, 8 PM $ 0.0191
+3.18%
$ 19.1 million $ 3.38 million
Oct 8, 7 PM $ 0.0185
-3.68%
$ 18.5 million $ 3.24 million
Oct 8, 6 PM $ 0.0192
-0.41%
$ 19.19 million $ 3.29 million
Oct 8, 5 PM $ 0.0193
-1.00%
$ 19.26 million $ 3.19 million
Oct 8, 4 PM $ 0.0195
+0.35%
$ 19.48 million $ 3.26 million
Oct 8, 3 PM $ 0.0194
+0.00%
$ 19.42 million $ 3.16 million
Oct 8, 2 PM $ 0.0194
+0.03%
$ 19.42 million $ 3.25 million
Oct 8, 1 PM $ 0.0194
-0.21%
$ 19.39 million $ 3.12 million
Oct 8, 12 PM $ 0.0194
-1.38%
$ 19.43 million $ 3.21 million
Oct 8, 11 AM $ 0.0197
+0.23%
$ 19.68 million $ 3.19 million
Oct 8, 10 AM $ 0.0196
-0.57%
$ 19.63 million $ 3.29 million
Oct 8, 9 AM $ 0.0197
-0.24%
$ 19.72 million $ 3.18 million
Oct 8, 8 AM $ 0.0198
-0.52%
$ 19.77 million $ 3.02 million
Oct 8, 7 AM $ 0.0199
-0.31%
$ 19.88 million $ 2.99 million
Oct 8, 6 AM $ 0.0199
+0.20%
$ 19.95 million $ 3.06 million
Oct 8, 5 AM $ 0.0199
-0.35%
$ 19.93 million $ 3.02 million
Oct 8, 4 AM $ 0.02
-0.41%
$ 20 million $ 2.92 million
Oct 8, 3 AM $ 0.0201
-0.67%
$ 20.08 million $ 3 million
Oct 8, 2 AM $ 0.0202
+0.12%
$ 20.18 million $ 2.98 million
Oct 8, 1 AM $ 0.0201
-0.14%
$ 20.13 million $ 3.01 million
Oct 8, 12 AM $ 0.0201
-0.15%
$ 20.11 million $ 3.04 million
Oct 7, 11 PM $ 0.0202
-1.14%
$ 20.16 million $ 3.11 million
Oct 7, 10 PM $ 0.0204
+0.33%
$ 20.39 million $ 3.12 million
Oct 7, 9 PM $ 0.0203
+9.22%
$ 20.28 million $ 2.99 million
Oct 7, 8 PM $ 0.0186
-1.16%
$ 18.57 million $ 2.8 million
Oct 7, 7 PM $ 0.0188
-2.50%
$ 18.79 million $ 2.79 million
Oct 7, 6 PM $ 0.0193
+0.07%
$ 19.26 million $ 2.83 million
Oct 7, 5 PM $ 0.0192
+1.17%
$ 19.25 million $ 2.86 million
Oct 7, 4 PM $ 0.019
-0.32%
$ 19.03 million $ 2.82 million
Oct 7, 3 PM $ 0.0191
-2.32%
$ 19.09 million $ 2.82 million
Oct 7, 2 PM $ 0.0196
-0.52%
$ 19.58 million $ 2.89 million
Oct 7, 1 PM $ 0.0197
-0.86%
$ 19.69 million $ 2.96 million
Oct 7, 12 PM $ 0.0198
-4.14%
$ 19.78 million $ 2.94 million
Oct 7, 11 AM $ 0.0205
-3.46%
$ 20.55 million $ 2.78 million
Oct 7, 10 AM $ 0.0213
+0.31%
$ 21.29 million $ 2.67 million
Oct 7, 9 AM $ 0.0212
+1.01%
$ 21.23 million $ 2.72 million
Oct 7, 8 AM $ 0.021
-0.48%
$ 20.99 million $ 2.76 million
Oct 7, 7 AM $ 0.0212
-1.28%
$ 21.17 million $ 2.67 million
Oct 7, 6 AM $ 0.0215
-1.13%
$ 21.51 million $ 1.96 million
Oct 7, 5 AM $ 0.0218
-0.09%
$ 21.79 million $ 1.95 million
Oct 7, 4 AM $ 0.0218
-0.38%
$ 21.75 million $ 2.07 million
Oct 7, 3 AM $ 0.0218
-1.09%
$ 21.85 million $ 1.95 million
Oct 7, 2 AM $ 0.0221
-1.37%
$ 22.09 million $ 1.93 million
Oct 7, 1 AM $ 0.0224
-0.11%
$ 22.44 million $ 1.97 million