Joe Coin Historical Data

JOE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.0221
-1.37%
$ 22.09 million $ 1.93 million
Oct 7, 1 AM $ 0.0224
-0.11%
$ 22.44 million $ 1.97 million
Oct 7, 12 AM $ 0.0225
+0.06%
$ 22.46 million $ 1.93 million
Oct 6, 11 PM $ 0.0225
-0.29%
$ 22.52 million $ 1.94 million
Oct 6, 10 PM $ 0.0226
+0.06%
$ 22.55 million $ 1.98 million
Oct 6, 9 PM $ 0.0225
-2.73%
$ 22.53 million $ 2.02 million
Oct 6, 8 PM $ 0.0231
+0.95%
$ 23.11 million $ 1.94 million
Oct 6, 7 PM $ 0.023
+5.74%
$ 22.96 million $ 2.22 million
Oct 6, 6 PM $ 0.0217
-0.52%
$ 21.66 million $ 285,916
Oct 6, 5 PM $ 0.0221
-3.17%
$ 22.06 million $ 2.23 million
Oct 6, 4 PM $ 0.0228
-3.56%
$ 22.78 million $ 288,902
Oct 6, 3 PM $ 0.0236
-0.15%
$ 23.56 million $ 2.46 million
Oct 6, 2 PM $ 0.0236
+0.45%
$ 23.62 million $ 2.4 million
Oct 6, 1 PM $ 0.0235
+1.00%
$ 23.52 million $ 2.39 million
Oct 6, 12 PM $ 0.0233
-5.15%
$ 23.29 million $ 2.35 million
Oct 6, 11 AM $ 0.0245
-0.04%
$ 24.52 million $ 2.28 million
Oct 6, 10 AM $ 0.0245
+0.37%
$ 24.54 million $ 2.15 million
Oct 6, 9 AM $ 0.0244
+0.03%
$ 24.45 million $ 2.2 million
Oct 6, 8 AM $ 0.0244
+0.25%
$ 24.43 million $ 2.26 million
Oct 6, 7 AM $ 0.0244
-0.28%
$ 24.38 million $ 2.31 million
Oct 6, 6 AM $ 0.0244
+1.15%
$ 24.44 million $ 2.41 million
Oct 6, 5 AM $ 0.0242
-0.36%
$ 24.17 million $ 2.4 million
Oct 6, 4 AM $ 0.0242
-0.16%
$ 24.24 million $ 2.44 million
Oct 6, 3 AM $ 0.0243
-0.02%
$ 24.28 million $ 2.5 million
Oct 6, 2 AM $ 0.0243
+0.43%
$ 24.33 million $ 2.56 million
Oct 6, 1 AM $ 0.0242
+0.45%
$ 24.22 million $ 2.48 million
Oct 6, 12 AM $ 0.0241
-0.25%
$ 24.11 million $ 2.55 million
Oct 5, 11 PM $ 0.0242
-1.07%
$ 24.17 million $ 2.56 million
Oct 5, 10 PM $ 0.0244
+0.21%
$ 24.43 million $ 2.48 million
Oct 5, 9 PM $ 0.0244
-0.94%
$ 24.38 million $ 2.49 million
Oct 5, 8 PM $ 0.0246
-1.79%
$ 24.6 million $ 2.44 million
Oct 5, 7 PM $ 0.0253
+0.04%
$ 25.35 million $ 2.39 million
Oct 5, 6 PM $ 0.0253
+0.05%
$ 25.31 million $ 2.38 million
Oct 5, 5 PM $ 0.0253
-0.06%
$ 25.3 million $ 2.4 million
Oct 5, 4 PM $ 0.0253
-0.80%
$ 25.33 million $ 2.39 million
Oct 5, 3 PM $ 0.0255
-0.40%
$ 25.58 million $ 2.19 million
Oct 5, 2 PM $ 0.0256
-0.05%
$ 25.63 million $ 2.27 million
Oct 5, 1 PM $ 0.0256
-0.21%
$ 25.64 million $ 2.33 million
Oct 5, 12 PM $ 0.0257
+1.02%
$ 25.69 million $ 2.45 million
Oct 5, 11 AM $ 0.0254
-0.08%
$ 25.43 million $ 2.46 million
Oct 5, 10 AM $ 0.0255
+0.07%
$ 25.45 million $ 2.54 million
Oct 5, 9 AM $ 0.0254
-1.26%
$ 25.43 million $ 2.41 million
Oct 5, 8 AM $ 0.0258
+1.69%
$ 25.76 million $ 2.44 million
Oct 5, 7 AM $ 0.0253
+0.60%
$ 25.33 million $ 2.42 million
Oct 5, 6 AM $ 0.0252
+1.02%
$ 25.18 million $ 2.31 million
Oct 5, 5 AM $ 0.0249
+1.21%
$ 24.95 million $ 2.24 million
Oct 5, 4 AM $ 0.0247
+1.25%
$ 24.68 million $ 2.32 million
Oct 5, 3 AM $ 0.0244
-0.09%
$ 24.36 million $ 2.29 million
Oct 5, 2 AM $ 0.0244
+0.01%
$ 24.48 million $ 2.28 million
Oct 5, 1 AM $ 0.0245
+0.26%
$ 24.45 million $ 2.33 million