Joe Coin Historical Data

JOE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0129
+0.31%
$ 11.84 million $ 854,193
Today, at 1 AM $ 0.0125
+1.42%
$ 11.5 million $ 847,475
Yesterday, at 12 AM $ 0.0123
+2.49%
$ 11.33 million $ 821,921
Yesterday, at 11 PM $ 0.012
+1.45%
$ 11.06 million $ 885,904
Yesterday, at 10 PM $ 0.0119
-0.24%
$ 10.9 million $ 827,989
Yesterday, at 9 PM $ 0.0119
+1.05%
$ 10.9 million $ 852,494
Yesterday, at 8 PM $ 0.0117
+1.97%
$ 10.79 million $ 901,967
Yesterday, at 7 PM $ 0.0116
-0.90%
$ 10.62 million $ 851,834
Yesterday, at 6 PM $ 0.0117
-0.33%
$ 10.72 million $ 892,892
Yesterday, at 5 PM $ 0.0117
-0.48%
$ 10.71 million $ 855,282
Yesterday, at 4 PM $ 0.0117
+0.55%
$ 10.76 million $ 960,813
Yesterday, at 3 PM $ 0.0117
-0.48%
$ 10.71 million $ 991,445
Yesterday, at 2 PM $ 0.0117
-6.68%
$ 10.76 million $ 989,739
Yesterday, at 1 PM $ 0.0126
+0.08%
$ 11.53 million $ 914,376
Yesterday, at 12 PM $ 0.0125
-1.87%
$ 11.52 million $ 903,604
Yesterday, at 11 AM $ 0.0128
-4.44%
$ 11.74 million $ 847,310
Yesterday, at 10 AM $ 0.0134
+0.27%
$ 12.3 million $ 847,250
Yesterday, at 9 AM $ 0.0134
-0.01%
$ 12.27 million $ 848,815
Yesterday, at 8 AM $ 0.0134
-0.18%
$ 12.27 million $ 871,846
Yesterday, at 7 AM $ 0.0134
+0.90%
$ 12.29 million $ 892,244
Yesterday, at 6 AM $ 0.0133
+1.02%
$ 12.18 million $ 1.05 million
Yesterday, at 5 AM $ 0.0131
-0.24%
$ 12.06 million $ 1.02 million
Yesterday, at 4 AM $ 0.0132
+0.54%
$ 12.09 million $ 1.02 million
Yesterday, at 3 AM $ 0.0131
+0.56%
$ 12.02 million $ 1 million
Yesterday, at 2 AM $ 0.013
-2.09%
$ 11.96 million $ 1.01 million
Yesterday, at 1 AM $ 0.0133
-2.51%
$ 12.25 million $ 1.02 million
Apr 21, 12 AM $ 0.0137
-0.23%
$ 12.58 million $ 1.07 million
Apr 20, 11 PM $ 0.0137
-0.54%
$ 12.6 million $ 1.18 million
Apr 20, 10 PM $ 0.0138
+2.02%
$ 12.67 million $ 1.22 million
Apr 20, 9 PM $ 0.0135
+3.62%
$ 12.39 million $ 1.24 million
Apr 20, 8 PM $ 0.013
-2.55%
$ 11.95 million $ 1.24 million
Apr 20, 7 PM $ 0.0133
-0.75%
$ 12.26 million $ 1.59 million
Apr 20, 6 PM $ 0.0134
+0.65%
$ 12.35 million $ 1.78 million
Apr 20, 5 PM $ 0.0134
+4.05%
$ 12.27 million $ 1.76 million
Apr 20, 4 PM $ 0.0128
-4.92%
$ 11.79 million $ 1.72 million
Apr 20, 3 PM $ 0.0135
-0.73%
$ 12.38 million $ 1.69 million
Apr 20, 2 PM $ 0.0136
-5.04%
$ 12.47 million $ 1.69 million
Apr 20, 1 PM $ 0.0143
+1.03%
$ 13.13 million $ 1.69 million
Apr 20, 12 PM $ 0.0142
-1.26%
$ 13 million $ 1.65 million
Apr 20, 11 AM $ 0.0143
-0.83%
$ 13.17 million $ 1.66 million
Apr 20, 10 AM $ 0.0145
+3.35%
$ 13.28 million $ 1.69 million
Apr 20, 9 AM $ 0.014
-6.17%
$ 12.85 million $ 1.68 million
Apr 20, 8 AM $ 0.0149
-1.56%
$ 13.7 million $ 1.62 million
Apr 20, 7 AM $ 0.0152
+6.47%
$ 13.92 million $ 1.62 million
Apr 20, 6 AM $ 0.0142
+3.63%
$ 13.07 million $ 1.44 million
Apr 20, 5 AM $ 0.0137
-0.99%
$ 12.61 million $ 1.45 million
Apr 20, 4 AM $ 0.0139
-0.69%
$ 12.74 million $ 1.53 million
Apr 20, 3 AM $ 0.014
-1.13%
$ 12.83 million $ 1.56 million
Apr 20, 2 AM $ 0.0141
-0.25%
$ 12.97 million $ 1.6 million
Apr 20, 1 AM $ 0.0142
+2.74%
$ 13.01 million $ 1.59 million
Download