Coinranking
牛来 Historical Data
牛来
Page 10
| Date | | | ||
|---|---|---|---|---|
| 5:35 AM | $0.0497 | -10.56% | ||
| 5:34 AM | $0.0546 | +8.80% | ||
| 5:33 AM | $0.0492 | +2.17% | ||
| 5:32 AM | $0.0459 | +4.56% | ||
| 5:31 AM | $0.0458 | +3.50% | ||
| 5:30 AM | $0.0434 | +3.68% | ||
| 5:29 AM | $0.0436 | +0.00% | ||
| 5:28 AM | $0.0429 | -1.08% | ||
| 5:27 AM | $0.0416 | -4.70% | ||
| 5:26 AM | $0.0454 | +8.14% | ||
| 5:25 AM | $0.043 | +6.21% | ||
| 5:24 AM | $0.04 | +4.70% | ||
| 5:23 AM | $0.0371 | +0.00% | ||
| 5:21 AM | $0.0384 | -2.10% | ||
| 5:20 AM | $0.0371 | -6.28% | ||
| 5:19 AM | $0.0378 | +8.13% | ||
| 5:18 AM | $0.0345 | -6.10% | ||
| 5:17 AM | $0.0359 | -4.76% | ||
| 5:16 AM | $0.0363 | +1.92% | ||
| 5:15 AM | $0.0352 | +8.25% | ||
| 5:14 AM | $0.0309 | -4.94% | ||
| 5:13 AM | $0.0317 | -9.45% | ||
| 5:12 AM | $0.0329 | +12.09% | ||
| 5:11 AM | $0.0341 | +6.21% | ||
| 5:10 AM | $0.0314 | +8.61% | ||
| 5:09 AM | $0.0281 | -12.17% | ||
| 5:08 AM | $0.0314 | +19.78% | ||
| 5:07 AM | $0.0253 | -13.54% | ||
| 5:06 AM | $0.0283 | +0.51% | ||
| 5:05 AM | $0.0298 | +17.07% | ||
| 5:04 AM | $0.027 | -7.56% | ||
| 5:03 AM | $0.0286 | +8.01% | ||
| 5:02 AM | $0.0255 | +10.03% | ||
| 5:01 AM | $0.0225 | +0.00% | ||
| 4:49 AM | $0.0243 | -5.47% | ||
| 4:48 AM | $0.025 | +9.05% | ||
| 4:46 AM | $0.0225 | +5.94% | ||
| 4:45 AM | $0.0207 | +8.36% | ||
| 4:44 AM | $0.0202 | +37.42% | ||
| 4:43 AM | $0.0184 | -11.65% | ||
| 4:42 AM | $0.0194 | +18.69% | ||
| 4:41 AM | $0.0182 | -28.62% | ||
| 4:40 AM | $0.0244 | +0.00% | ||
| 4:39 AM | $0.024 | +0.00% | ||
| 4:38 AM | $0.0254 | -3.75% | ||
| 4:37 AM | $0.0257 | -3.37% | ||
| 4:36 AM | $0.0259 | +3.15% | ||
| 4:35 AM | $0.0246 | -5.51% | ||
| 4:34 AM | $0.0256 | -7.85% | ||
| 4:33 AM | $0.0271 | +7.39% | ||