牛来 Historical Data

牛来 Page 11
Download
Date Close Price change Market cap Trading volume
4:32 AM $0.0249
-7.21%
$-- $1.07 million
4:31 AM $0.026
+9.80%
$-- $1.07 million
4:30 AM $0.023
+7.44%
$-- $1.06 million
4:29 AM $0.0228
+6.73%
$-- $1.04 million
4:28 AM $0.023
+12.88%
$-- $1.03 million
4:27 AM $0.0201
+4.93%
$-- $1.03 million
4:25 AM $0.0189
+0.00%
$-- $1.02 million
4:24 AM $0.0201
-13.71%
$-- $1 million
4:23 AM $0.0227
+12.89%
$-- $993,075
4:22 AM $0.0198
-1.73%
$-- $963,927
4:21 AM $0.0194
-8.98%
$-- $930,339
4:20 AM $0.0233
+12.73%
$-- $895,297
4:19 AM $0.0202
+15.11%
$-- $869,000
4:18 AM $0.0185
+10.29%
$-- $844,693
4:17 AM $0.0178
-5.22%
$-- $804,487
4:16 AM $0.0201
+29.27%
$-- $784,608
4:15 AM $0.0165
-6.03%
$-- $763,596
4:14 AM $0.0169
+2.92%
$-- $748,475
4:13 AM $0.0158
+6.39%
$-- $723,406
Download