牛来 Historical Data

牛来 Page 8
Download
Date Close Price change Market cap Trading volume
7:18 AM $0.0224
+0.52%
$-- $3.25 million
7:17 AM $0.0223
+1.16%
$-- $3.25 million
7:16 AM $0.0221
+0.70%
$-- $3.25 million
7:15 AM $0.0219
+0.61%
$-- $3.25 million
7:14 AM $0.0217
+1.01%
$-- $3.25 million
7:13 AM $0.0215
+1.75%
$-- $3.25 million
7:12 AM $0.0211
+0.85%
$-- $3.24 million
7:11 AM $0.0209
+1.40%
$-- $3.24 million
7:10 AM $0.0206
+1.68%
$-- $3.24 million
7:09 AM $0.0203
+0.95%
$-- $3.24 million
7:08 AM $0.0201
+1.50%
$-- $3.24 million
7:07 AM $0.0198
+1.88%
$-- $3.23 million
7:06 AM $0.0194
+1.76%
$-- $3.23 million
7:05 AM $0.0191
+2.02%
$-- $3.23 million
7:04 AM $0.0187
+2.28%
$-- $3.23 million
7:03 AM $0.0183
+2.44%
$-- $3.23 million
7:02 AM $0.0178
+1.93%
$-- $3.22 million
7:01 AM $0.0174
+2.22%
$-- $3.22 million
7:00 AM $0.017
-65.21%
$-- $3.13 million
6:59 AM $0.049
+5.83%
$-- $3.12 million
6:58 AM $0.0463
+5.78%
$-- $3.11 million
6:57 AM $0.0437
+11.03%
$-- $3.1 million
6:56 AM $0.0392
+10.09%
$-- $3.1 million
6:55 AM $0.0356
+11.28%
$-- $3.09 million
6:54 AM $0.032
-76.57%
$-- $2.9 million
6:53 AM $0.136
+6.19%
$-- $2.88 million
6:52 AM $0.128
+2.22%
$-- $2.88 million
6:51 AM $0.125
+4.56%
$-- $2.87 million
6:50 AM $0.119
-1.27%
$-- $2.85 million
6:49 AM $0.12
+5.18%
$-- $2.84 million
6:48 AM $0.114
-5.63%
$-- $2.82 million
6:47 AM $0.121
+5.68%
$-- $2.81 million
6:46 AM $0.114
-3.57%
$-- $2.8 million
6:45 AM $0.118
+4.85%
$-- $2.79 million
6:44 AM $0.111
-5.92%
$-- $2.76 million
6:43 AM $0.116
-2.85%
$-- $2.74 million
6:42 AM $0.119
+5.01%
$-- $2.73 million
6:41 AM $0.113
+7.62%
$-- $2.72 million
6:40 AM $0.105
-2.41%
$-- $2.7 million
6:39 AM $0.107
-0.31%
$-- $2.68 million
6:38 AM $0.107
+4.98%
$-- $2.68 million
6:37 AM $0.101
+5.52%
$-- $2.66 million
6:36 AM $0.0952
+5.24%
$-- $2.65 million
6:35 AM $0.0903
+3.76%
$-- $2.65 million
6:34 AM $0.0867
+6.96%
$-- $2.64 million
6:33 AM $0.0799
+3.29%
$-- $2.63 million
6:32 AM $0.0774
+1.75%
$-- $2.63 million
6:31 AM $0.076
+0.16%
$-- $2.63 million
6:30 AM $0.0759
+0.18%
$-- $2.63 million
6:29 AM $0.0757
+0.17%
$-- $2.63 million