Pichi Historical Data

PCH
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.000073
-33.65%
$ -- $ 59,671
Jun 23, 2025 $ 0.0000924
-2.85%
$ 89,781 $ 33,515
Jun 22, 2025 $ 0.000159
+15.05%
$ 154,534 $ 52,123
Jun 21, 2025 $ 0.000138
+1.22%
$ 134,288 $ 69,267
Jun 20, 2025 $ 0.000136
-27.16%
$ 132,606 $ 107,949
Jun 19, 2025 $ 0.000187
-35.62%
$ 182,070 $ 99,764
Jun 18, 2025 $ 0.000291
-21.02%
$ 282,805 $ 98,361
Jun 17, 2025 $ 0.000347
-65.51%
$ 337,255 $ 118,114
Jun 16, 2025 $ 0.00101
-18.22%
$ 977,582 $ 126,618
Jun 15, 2025 $ 0.00129
-1.82%
$ 1.25 million $ 123,949
Jun 14, 2025 $ 0.00135
+7.48%
$ 1.31 million $ 127,019
Jun 13, 2025 $ 0.00126
-1.50%
$ 1.22 million $ 128,704
Jun 12, 2025 $ 0.00127
+15.01%
$ 1.24 million $ 142,778
Jun 11, 2025 $ 0.000923
-1.40%
$ 897,355 $ 113,864
Jun 10, 2025 $ 0.000943
+101.56%
$ 916,076 $ 136,582
Jun 9, 2025 $ 0.000468
+2.70%
$ 454,467 $ 109,789
Jun 8, 2025 $ 0.000455
+4.48%
$ 442,571 $ 101,460
Jun 7, 2025 $ 0.000436
+50.46%
$ 423,532 $ 108,333
Jun 6, 2025 $ 0.00029
-4.29%
$ 90,383 $ 108,922
Jun 5, 2025 $ 0.000302
+7.50%
$ 94,312 $ 105,525
Jun 4, 2025 $ 0.000281
+19.35%
$ 87,730 $ 102,998
Jun 3, 2025 $ 0.000236
+8.52%
$ 73,504 $ 98,416
Jun 2, 2025 $ 0.000184
+7.29%
$ 57,340 $ 89,790
Jun 1, 2025 $ 0.000171
-4.46%
$ 53,442 $ 92,664
May 31, 2025 $ 0.000179
-2.50%
$ 55,935 $ 98,949
May 30, 2025 $ 0.000184
+3.30%
$ 57,365 $ 94,708
May 29, 2025 $ 0.000178
+0.99%
$ 55,545 $ 98,015
May 28, 2025 $ 0.000176
+20.79%
$ 54,990 $ 129,145
May 27, 2025 $ 0.000146
-5.51%
$ 45,519 $ 88,213
May 26, 2025 $ 0.000154
+0.86%
$ 48,172 $ 87,845
May 25, 2025 $ 0.000153
+1.72%
$ 47,766 $ 93,117
May 24, 2025 $ 0.00015
-1.58%
$ 46,937 $ 95,177
May 23, 2025 $ 0.000153
+6.50%
$ 47,742 $ 78,506
May 22, 2025 $ 0.000144
-0.90%
$ 44,828 $ 25,496
May 21, 2025 $ 0.000145
-10.95%
$ 45,234 $ 26,914
May 20, 2025 $ 0.000163
-0.65%
$ 50,387 $ 28,322
May 19, 2025 $ 0.000164
+6.29%
$ 50,715 $ 28,042
May 18, 2025 $ 0.000154
-15.99%
$ 47,716 $ 33,725
May 17, 2025 $ 0.000175
+7.92%
$ 54,104 $ 58,081
May 16, 2025 $ 0.000155
+18.84%
$ 47,811 $ 56,498
May 15, 2025 $ 0.00013
-12.11%
$ 40,219 $ 25,135
May 14, 2025 $ 0.000148
-5.95%
$ 45,762 $ 31,379
May 13, 2025 $ 0.000157
-4.82%
$ 48,658 $ 23,063
May 12, 2025 $ 0.000165
-5.49%
$ 51,125 $ 26,419
May 11, 2025 $ 0.000175
-0.92%
$ 55,191 $ 26,249
May 10, 2025 $ 0.000177
+4.56%
$ 55,685 $ 12,608
May 9, 2025 $ 0.000178
-0.03%
$ 56,177 $ 18,724
May 8, 2025 $ 0.000178
+4.83%
$ 56,197 $ 26,791
May 7, 2025 $ 0.000166
-5.01%
$ 52,332 $ 25,739
May 6, 2025 $ 0.000175
+4.75%
$ 55,103 $ 17,291
Download