Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pichi Historical Data

PCH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2025 $0.000073
-33.65%
$-- $59,671
Jun 23, 2025 $0.0000924
-2.85%
$89,781 $33,515
Jun 22, 2025 $0.000159
+15.05%
$154,534 $52,123
Jun 21, 2025 $0.000138
+1.22%
$134,288 $69,267
Jun 20, 2025 $0.000136
-27.16%
$132,606 $107,949
Jun 19, 2025 $0.000187
-35.62%
$182,070 $99,764
Jun 18, 2025 $0.000291
-21.02%
$282,805 $98,361
Jun 17, 2025 $0.000347
-65.51%
$337,255 $118,114
Jun 16, 2025 $0.00101
-18.22%
$977,582 $126,618
Jun 15, 2025 $0.00129
-1.82%
$1.25 million $123,949
Jun 14, 2025 $0.00135
+7.48%
$1.31 million $127,019
Jun 13, 2025 $0.00126
-1.50%
$1.22 million $128,704
Jun 12, 2025 $0.00127
+15.01%
$1.24 million $142,778
Jun 11, 2025 $0.000923
-1.40%
$897,355 $113,864
Jun 10, 2025 $0.000943
+101.56%
$916,076 $136,582
Jun 9, 2025 $0.000468
+2.70%
$454,467 $109,789
Jun 8, 2025 $0.000455
+4.48%
$442,571 $101,460
Jun 7, 2025 $0.000436
+50.46%
$423,532 $108,333
Jun 6, 2025 $0.00029
-4.29%
$90,383 $108,922
Jun 5, 2025 $0.000302
+7.50%
$94,312 $105,525
Jun 4, 2025 $0.000281
+19.35%
$87,730 $102,998
Jun 3, 2025 $0.000236
+8.52%
$73,504 $98,416
Jun 2, 2025 $0.000184
+7.29%
$57,340 $89,790
Jun 1, 2025 $0.000171
-4.46%
$53,442 $92,664
May 31, 2025 $0.000179
-2.50%
$55,935 $98,949
May 30, 2025 $0.000184
+3.30%
$57,365 $94,708
May 29, 2025 $0.000178
+0.99%
$55,545 $98,015
May 28, 2025 $0.000176
+20.79%
$54,990 $129,145
May 27, 2025 $0.000146
-5.51%
$45,519 $88,213
May 26, 2025 $0.000154
+0.86%
$48,172 $87,845
May 25, 2025 $0.000153
+1.72%
$47,766 $93,117
May 24, 2025 $0.00015
-1.58%
$46,937 $95,177
May 23, 2025 $0.000153
+6.50%
$47,742 $78,506
May 22, 2025 $0.000144
-0.90%
$44,828 $25,496
May 21, 2025 $0.000145
-10.95%
$45,234 $26,914
May 20, 2025 $0.000163
-0.65%
$50,387 $28,322
May 19, 2025 $0.000164
+6.29%
$50,715 $28,042
May 18, 2025 $0.000154
-15.99%
$47,716 $33,725
May 17, 2025 $0.000175
+7.92%
$54,104 $58,081
May 16, 2025 $0.000155
+18.84%
$47,811 $56,498
May 15, 2025 $0.00013
-12.11%
$40,219 $25,135
May 14, 2025 $0.000148
-5.95%
$45,762 $31,379
May 13, 2025 $0.000157
-4.82%
$48,658 $23,063
May 12, 2025 $0.000165
-5.49%
$51,125 $26,419
May 11, 2025 $0.000175
-0.92%
$55,191 $26,249
May 10, 2025 $0.000177
+4.56%
$55,685 $12,608
May 9, 2025 $0.000178
-0.03%
$56,177 $18,724
May 8, 2025 $0.000178
+4.83%
$56,197 $26,791
May 7, 2025 $0.000166
-5.01%
$52,332 $25,739
May 6, 2025 $0.000175
+4.75%
$55,103 $17,291
Download