Pichi Historical Data

PCH
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.000073
-59.28%
$ -- $ 2.46 million
May 2025 $ 0.000184
+46.88%
$ 55,935 $ 1.37 million
Apr 2025 $ 0.000125
+0.94%
$ 39,448 $ 912,296
Mar 2025 $ 0.000124
-73.50%
$ 39,086 $ 1.58 million
Feb 2025 $ 0.00047
-45.60%
$ 66,492 $ 2.86 million
Jan 2025 $ 0.000912
-13.96%
$ 122,153 $ 3.04 million
Dec 2024 $ 0.00108
-62.27%
$ 146,058 $ 2.97 million
Nov 2024 $ 0.00245
+94.60%
$ 284,878 $ 1.19 million
Oct 2024 $ 0.00121
-82.82%
$ 121,723 $ 1.77 million
Sep 2024 $ 0.00705
-47.33%
$ 681,068 $ 3.92 million
Aug 2024 $ 0.0132
+79.30%
$ 1.27 million $ 1.15 million
Download