Pichi Historical Data

PCH
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.000073
-59.28%
$-- $2.46 million
May 2025 $0.000184
+46.88%
$55,935 $1.37 million
Apr 2025 $0.000125
+0.94%
$39,448 $912,296
Mar 2025 $0.000124
-73.50%
$39,086 $1.58 million
Feb 2025 $0.00047
-45.60%
$66,492 $2.86 million
Jan 2025 $0.000912
-13.96%
$122,153 $3.04 million
Dec 2024 $0.00108
-62.27%
$146,058 $2.97 million
Nov 2024 $0.00245
+94.60%
$284,878 $1.19 million
Oct 2024 $0.00121
-82.82%
$121,723 $1.77 million
Sep 2024 $0.00705
-47.33%
$681,068 $3.92 million
Aug 2024 $0.0132
+79.30%
$1.27 million $1.15 million
Download