Pichi Historical Data

PCH
Download
Date Close Price change Market cap Trading volume
Jun 23 $0.000073
-23.23%
$-- $93,185
Jun 16 $0.000138
-88.77%
$154,534 $620,073
Jun 9 $0.00135
+196.76%
$1.25 million $758,735
Jun 2 $0.000436
+154.46%
$442,571 $613,983
May 26 $0.000171
+11.90%
$53,442 $689,538
May 19 $0.00015
-2.42%
$47,766 $282,457
May 12 $0.000175
-0.15%
$47,716 $220,575
May 5 $0.000177
+21.40%
$55,191 $132,319
Apr 28 $0.00017
+58.56%
$45,868 $122,725
Apr 21 $0.000107
+39.18%
$33,844 $289,056
Apr 14 $0.0000732
-1.49%
$24,316 $317,353
Apr 7 $0.0000871
-11.17%
$23,324 $113,992
Mar 31 $0.000103
-17.60%
$30,888 $11,236
Mar 24 $0.00014
-25.13%
$39,401 $4,781
Mar 17 $0.000205
-60.65%
$58,939 $37,975
Mar 10 $0.000533
+38.44%
$71,472 $512,262
Mar 3 $0.00045
-22.28%
$54,292 $622,315
Feb 24 $0.000578
-27.93%
$81,771 $742,097
Feb 17 $0.000775
+16.89%
$113,461 $645,676
Feb 10 $0.000688
-15.06%
$93,594 $602,951
Feb 3 $0.000797
-7.11%
$114,519 $602,510
Jan 27 $0.000854
-12.68%
$120,739 $708,772
Jan 20 $0.00106
+16.80%
$134,335 $610,821
Jan 13 $0.000952
-21.84%
$123,834 $589,061
Jan 6 $0.00126
-17.81%
$164,612 $607,099
Dec 30 $0.00145
+5.66%
$206,067 $618,480
Dec 23 $0.00141
+37.66%
$190,546 $608,257
Dec 16 $0.00121
-27.35%
$141,543 $613,919
Dec 9 $0.00168
+7.92%
$213,461 $610,731
Dec 2 $0.00168
-36.20%
$160,582 $549,947
Nov 25 $0.00263
-7.14%
$280,442 $449,601
Nov 18 $0.00242
+68.31%
$293,005 $346,381
Nov 11 $0.00136
-20.00%
$149,469 $370,831
Nov 4 $0.00173
+31.66%
$164,712 $53,721
Oct 28 $0.00131
-1.87%
$126,939 $5,993
Oct 21 $0.00125
-32.54%
$128,389 $9,452
Oct 14 $0.00186
-58.92%
$179,589 $121,310
Oct 7 $0.00477
-26.48%
$437,139 $612,197
Sep 30 $0.00688
-8.78%
$627,065 $1.04 million
Sep 23 $0.00736
+15.30%
$728,115 $1.02 million
Sep 16 $0.00723
+38.21%
$616,052 $727,418
Sep 9 $0.00574
-16.35%
$505,246 $610,828
Sep 2 $0.00608
-31.35%
$663,872 $773,091
Aug 26 $0.00905
+146.92%
$873,989 $971,295
Aug 19 $0.00426
-42.01%
$367,873 $284,842
Download