Pichi Historical Data

PCH
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.000073
-23.23%
$ -- $ 93,185
Jun 16 $ 0.000138
-88.77%
$ 154,534 $ 620,073
Jun 9 $ 0.00135
+196.76%
$ 1.25 million $ 758,735
Jun 2 $ 0.000436
+154.46%
$ 442,571 $ 613,983
May 26 $ 0.000171
+11.90%
$ 53,442 $ 689,538
May 19 $ 0.00015
-2.42%
$ 47,766 $ 282,457
May 12 $ 0.000175
-0.15%
$ 47,716 $ 220,575
May 5 $ 0.000177
+21.40%
$ 55,191 $ 132,319
Apr 28 $ 0.00017
+58.56%
$ 45,868 $ 122,725
Apr 21 $ 0.000107
+39.18%
$ 33,844 $ 289,056
Apr 14 $ 0.0000732
-1.49%
$ 24,316 $ 317,353
Apr 7 $ 0.0000871
-11.17%
$ 23,324 $ 113,992
Mar 31 $ 0.000103
-17.60%
$ 30,888 $ 11,236
Mar 24 $ 0.00014
-25.13%
$ 39,401 $ 4,781
Mar 17 $ 0.000205
-60.65%
$ 58,939 $ 37,975
Mar 10 $ 0.000533
+38.44%
$ 71,472 $ 512,262
Mar 3 $ 0.00045
-22.28%
$ 54,292 $ 622,315
Feb 24 $ 0.000578
-27.93%
$ 81,771 $ 742,097
Feb 17 $ 0.000775
+16.89%
$ 113,461 $ 645,676
Feb 10 $ 0.000688
-15.06%
$ 93,594 $ 602,951
Feb 3 $ 0.000797
-7.11%
$ 114,519 $ 602,510
Jan 27 $ 0.000854
-12.68%
$ 120,739 $ 708,772
Jan 20 $ 0.00106
+16.80%
$ 134,335 $ 610,821
Jan 13 $ 0.000952
-21.84%
$ 123,834 $ 589,061
Jan 6 $ 0.00126
-17.81%
$ 164,612 $ 607,099
Dec 30 $ 0.00145
+5.66%
$ 206,067 $ 618,480
Dec 23 $ 0.00141
+37.66%
$ 190,546 $ 608,257
Dec 16 $ 0.00121
-27.35%
$ 141,543 $ 613,919
Dec 9 $ 0.00168
+7.92%
$ 213,461 $ 610,731
Dec 2 $ 0.00168
-36.20%
$ 160,582 $ 549,947
Nov 25 $ 0.00263
-7.14%
$ 280,442 $ 449,601
Nov 18 $ 0.00242
+68.31%
$ 293,005 $ 346,381
Nov 11 $ 0.00136
-20.00%
$ 149,469 $ 370,831
Nov 4 $ 0.00173
+31.66%
$ 164,712 $ 53,721
Oct 28 $ 0.00131
-1.87%
$ 126,939 $ 5,993
Oct 21 $ 0.00125
-32.54%
$ 128,389 $ 9,452
Oct 14 $ 0.00186
-58.92%
$ 179,589 $ 121,310
Oct 7 $ 0.00477
-26.48%
$ 437,139 $ 612,197
Sep 30 $ 0.00688
-8.78%
$ 627,065 $ 1.04 million
Sep 23 $ 0.00736
+15.30%
$ 728,115 $ 1.02 million
Sep 16 $ 0.00723
+38.21%
$ 616,052 $ 727,418
Sep 9 $ 0.00574
-16.35%
$ 505,246 $ 610,828
Sep 2 $ 0.00608
-31.35%
$ 663,872 $ 773,091
Aug 26 $ 0.00905
+146.92%
$ 873,989 $ 971,295
Aug 19 $ 0.00426
-42.01%
$ 367,873 $ 284,842
Download