Pichi Historical Data

PCH Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.000167
+14.68%
$ 52,604 $ 31,166
May 4, 2025 $ 0.000146
-12.68%
$ 45,868 $ 16,655
May 3, 2025 $ 0.00017
+14.10%
$ 53,663 $ 17,854
May 2, 2025 $ 0.000149
+8.13%
$ 47,031 $ 29,198
May 1, 2025 $ 0.000138
+10.25%
$ 43,495 $ 21,875
Apr 30, 2025 $ 0.000125
+3.10%
$ 39,448 $ 21,637
Apr 29, 2025 $ 0.000127
+2.48%
$ -- $ 16,183
Apr 28, 2025 $ 0.000124
+15.24%
$ 39,004 $ 15,977
Apr 27, 2025 $ 0.000107
+0.90%
$ 33,844 $ 17,220
Apr 26, 2025 $ 0.000106
-16.12%
$ 33,542 $ 17,362
Apr 25, 2025 $ 0.000127
+2.01%
$ 39,987 $ 15,004
Apr 24, 2025 $ 0.000124
-7.06%
$ 39,199 $ 13,203
Apr 23, 2025 $ 0.000134
-28.00%
$ 42,178 $ 27,407
Apr 22, 2025 $ 0.00018
+20.02%
$ 56,742 $ 115,674
Apr 21, 2025 $ 0.000151
+95.64%
$ 47,574 $ 83,187
Apr 20, 2025 $ 0.0000772
+5.41%
$ 24,316 $ 68,258
Apr 19, 2025 $ 0.0000732
-0.49%
$ 23,068 $ 62,361
Apr 18, 2025 $ 0.0000736
+0.48%
$ 23,188 $ 67,578
Apr 17, 2025 $ 0.0000732
+6.07%
$ 23,078 $ 68,449
Apr 16, 2025 $ 0.000069
-6.49%
$ 21,760 $ 50,205
Apr 15, 2025 $ 0.0000738
-4.01%
$ 23,267 $ 13,474
Apr 14, 2025 $ 0.0000769
+3.46%
$ 24,228 $ 55,286
Apr 13, 2025 $ 0.000074
-14.99%
$ 23,324 $ 60,749
Apr 12, 2025 $ 0.0000871
+1.99%
$ 27,437 $ 56,727
Apr 11, 2025 $ 0.0000853
-1.91%
$ 26,898 $ 27,722
Apr 10, 2025 $ 0.000087
-1.14%
$ 27,421 $ 7,687
Apr 9, 2025 $ 0.000088
-1.12%
$ 27,736 $ 15,584
Apr 8, 2025 $ 0.000089
+4.71%
$ 28,051 $ 4,701
Apr 7, 2025 $ 0.000085
-13.27%
$ 26,791 $ 1,571
Apr 6, 2025 $ 0.000098
-4.85%
$ 30,888 $ 1,358
Apr 5, 2025 $ 0.000103
+0.98%
$ 32,464 $ 1,060
Apr 4, 2025 $ 0.000121
+11.01%
$ 38,137 $ 1,718
Apr 3, 2025 $ 0.000109
-4.39%
$ 34,358 $ 1,959
Apr 2, 2025 $ 0.000114
-12.98%
$ 35,934 $ 1,998
Apr 1, 2025 $ 0.000131
+5.65%
$ 41,293 $ 997
Mar 31, 2025 $ 0.000124
-0.80%
$ 39,086 $ 3,504
Mar 30, 2025 $ 0.000125
-24.70%
$ 39,401 $ 7,470
Mar 29, 2025 $ 0.00014
-23.50%
$ 44,129 $ 2,481
Mar 28, 2025 $ 0.000183
-11.17%
$ 57,683 $ 957
Mar 27, 2025 $ 0.000206
+5.10%
$ 64,933 $ 49
Mar 26, 2025 $ 0.000196
-1.01%
$ 61,781 $ 483
Mar 25, 2025 $ 0.000198
+1.02%
$ 62,412 $ 307
Mar 24, 2025 $ 0.000196
+4.81%
$ 61,776 $ 503
Mar 23, 2025 $ 0.000187
-8.78%
$ 58,939 $ 373
Mar 22, 2025 $ 0.000205
+0.00%
$ 64,612 $ 917
Mar 21, 2025 $ 0.000212
-4.93%
$ 66,819 $ 663
Mar 20, 2025 $ 0.000223
+7.21%
$ 70,286 $ 1,146
Mar 19, 2025 $ 0.00021
-23.08%
$ 66,188 $ 6,336
Mar 18, 2025 $ 0.000273
-50.00%
$ 37,451 $ 27,368
Mar 17, 2025 $ 0.000546
+4.80%
$ 74,902 $ 1,545