Pichi Historical Data

PCH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.000521
+0.19%
$ 71,472 $ 29,114
Mar 15, 2025 $ 0.000533
+4.31%
$ 73,118 $ 70,506
Mar 14, 2025 $ 0.000511
+6.24%
$ 70,100 $ 18,146
Mar 13, 2025 $ 0.000483
+0.00%
$ 66,259 $ 101,964
Mar 12, 2025 $ 0.000483
+2.33%
$ 68,112 $ 101,253
Mar 11, 2025 $ 0.000474
-0.63%
$ 66,843 $ 106,019
Mar 10, 2025 $ 0.000472
+22.60%
$ 66,561 $ 114,374
Mar 9, 2025 $ 0.000385
-14.82%
$ 54,292 $ 130,622
Mar 8, 2025 $ 0.00045
-7.79%
$ 63,663 $ 100,884
Mar 7, 2025 $ 0.000486
-19.13%
$ 68,756 $ 101,156
Mar 6, 2025 $ 0.000605
+31.81%
$ 85,591 $ 106,774
Mar 5, 2025 $ 0.000459
-7.83%
$ 64,936 $ 100,624
Mar 4, 2025 $ 0.000486
+7.52%
$ 68,756 $ 106,441
Mar 3, 2025 $ 0.000457
-21.07%
$ 64,653 $ 106,436
Mar 2, 2025 $ 0.000578
-31.92%
$ 81,771 $ 120,493
Mar 1, 2025 $ 0.000783
+67.31%
$ 110,773 $ 112,215
Feb 28, 2025 $ 0.00047
-6.37%
$ 66,492 $ 100,634
Feb 27, 2025 $ 0.000502
-3.46%
$ 71,019 $ 100,306
Feb 26, 2025 $ 0.000521
-27.64%
$ 73,707 $ 106,905
Feb 25, 2025 $ 0.000731
+2.09%
$ 103,417 $ 101,902
Feb 24, 2025 $ 0.000732
-8.73%
$ 103,558 $ 99,642
Feb 23, 2025 $ 0.000802
+4.16%
$ 113,461 $ 99,747
Feb 22, 2025 $ 0.000775
+1.71%
$ 109,642 $ 100,035
Feb 21, 2025 $ 0.000747
-0.53%
$ 105,680 $ 99,930
Feb 20, 2025 $ 0.000739
-9.44%
$ 104,549 $ 100,030
Feb 19, 2025 $ 0.000775
+1.31%
$ 109,642 $ 101,674
Feb 18, 2025 $ 0.000765
-9.89%
$ 108,227 $ 105,053
Feb 17, 2025 $ 0.00101
+51.58%
$ 142,088 $ 138,954
Feb 16, 2025 $ 0.000662
-3.92%
$ 93,594 $ 99,281
Feb 15, 2025 $ 0.000688
-0.72%
$ 97,270 $ 99,196
Feb 14, 2025 $ 0.000694
+1.31%
$ 98,118 $ 100,344
Feb 13, 2025 $ 0.000685
-5.12%
$ 96,846 $ 100,574
Feb 12, 2025 $ 0.000722
-1.63%
$ 102,077 $ 100,509
Feb 11, 2025 $ 0.000734
-7.32%
$ 103,774 $ 101,468
Feb 10, 2025 $ 0.000792
-2.22%
$ 111,974 $ 100,861
Feb 9, 2025 $ 0.00081
+1.76%
$ 114,519 $ 98,988
Feb 8, 2025 $ 0.000797
+1.27%
$ 112,681 $ 100,096
Feb 7, 2025 $ 0.000791
+5.19%
$ 111,832 $ 101,476
Feb 6, 2025 $ 0.000752
-5.65%
$ 106,319 $ 99,802
Feb 5, 2025 $ 0.00078
+9.70%
$ 110,277 $ 94,180
Feb 4, 2025 $ 0.000711
-4.95%
$ 100,522 $ 106,786
Feb 3, 2025 $ 0.000747
-12.94%
$ 105,612 $ 100,169
Feb 2, 2025 $ 0.000854
-9.92%
$ 120,739 $ 100,397
Feb 1, 2025 $ 0.000952
+10.19%
$ 134,595 $ 102,512
Jan 31, 2025 $ 0.000864
-5.37%
$ 122,153 $ 98,838
Jan 30, 2025 $ 0.000912
-7.41%
$ 128,939 $ 105,568
Jan 29, 2025 $ 0.000995
+16.65%
$ 140,674 $ 102,844
Jan 28, 2025 $ 0.000851
-11.81%
$ 120,315 $ 99,253
Jan 27, 2025 $ 0.000965
-1.33%
$ 131,608 $ 99,359
Jan 26, 2025 $ 0.000985
-5.29%
$ 134,335 $ 103,508