Pichi Historical Data

PCH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $0.000521
+0.19%
$71,472 $29,114
Mar 15, 2025 $0.000533
+4.31%
$73,118 $70,506
Mar 14, 2025 $0.000511
+6.24%
$70,100 $18,146
Mar 13, 2025 $0.000483
+0.00%
$66,259 $101,964
Mar 12, 2025 $0.000483
+2.33%
$68,112 $101,253
Mar 11, 2025 $0.000474
-0.63%
$66,843 $106,019
Mar 10, 2025 $0.000472
+22.60%
$66,561 $114,374
Mar 9, 2025 $0.000385
-14.82%
$54,292 $130,622
Mar 8, 2025 $0.00045
-7.79%
$63,663 $100,884
Mar 7, 2025 $0.000486
-19.13%
$68,756 $101,156
Mar 6, 2025 $0.000605
+31.81%
$85,591 $106,774
Mar 5, 2025 $0.000459
-7.83%
$64,936 $100,624
Mar 4, 2025 $0.000486
+7.52%
$68,756 $106,441
Mar 3, 2025 $0.000457
-21.07%
$64,653 $106,436
Mar 2, 2025 $0.000578
-31.92%
$81,771 $120,493
Mar 1, 2025 $0.000783
+67.31%
$110,773 $112,215
Feb 28, 2025 $0.00047
-6.37%
$66,492 $100,634
Feb 27, 2025 $0.000502
-3.46%
$71,019 $100,306
Feb 26, 2025 $0.000521
-27.64%
$73,707 $106,905
Feb 25, 2025 $0.000731
+2.09%
$103,417 $101,902
Feb 24, 2025 $0.000732
-8.73%
$103,558 $99,642
Feb 23, 2025 $0.000802
+4.16%
$113,461 $99,747
Feb 22, 2025 $0.000775
+1.71%
$109,642 $100,035
Feb 21, 2025 $0.000747
-0.53%
$105,680 $99,930
Feb 20, 2025 $0.000739
-9.44%
$104,549 $100,030
Feb 19, 2025 $0.000775
+1.31%
$109,642 $101,674
Feb 18, 2025 $0.000765
-9.89%
$108,227 $105,053
Feb 17, 2025 $0.00101
+51.58%
$142,088 $138,954
Feb 16, 2025 $0.000662
-3.92%
$93,594 $99,281
Feb 15, 2025 $0.000688
-0.72%
$97,270 $99,196
Feb 14, 2025 $0.000694
+1.31%
$98,118 $100,344
Feb 13, 2025 $0.000685
-5.12%
$96,846 $100,574
Feb 12, 2025 $0.000722
-1.63%
$102,077 $100,509
Feb 11, 2025 $0.000734
-7.32%
$103,774 $101,468
Feb 10, 2025 $0.000792
-2.22%
$111,974 $100,861
Feb 9, 2025 $0.00081
+1.76%
$114,519 $98,988
Feb 8, 2025 $0.000797
+1.27%
$112,681 $100,096
Feb 7, 2025 $0.000791
+5.19%
$111,832 $101,476
Feb 6, 2025 $0.000752
-5.65%
$106,319 $99,802
Feb 5, 2025 $0.00078
+9.70%
$110,277 $94,180
Feb 4, 2025 $0.000711
-4.95%
$100,522 $106,786
Feb 3, 2025 $0.000747
-12.94%
$105,612 $100,169
Feb 2, 2025 $0.000854
-9.92%
$120,739 $100,397
Feb 1, 2025 $0.000952
+10.19%
$134,595 $102,512
Jan 31, 2025 $0.000864
-5.37%
$122,153 $98,838
Jan 30, 2025 $0.000912
-7.41%
$128,939 $105,568
Jan 29, 2025 $0.000995
+16.65%
$140,674 $102,844
Jan 28, 2025 $0.000851
-11.81%
$120,315 $99,253
Jan 27, 2025 $0.000965
-1.33%
$131,608 $99,359
Jan 26, 2025 $0.000985
-5.29%
$134,335 $103,508