Pichi Historical Data

PCH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.00106
+10.91%
$144,155 $106,962
Jan 24, 2025 $0.000949
-0.52%
$129,426 $100,575
Jan 23, 2025 $0.000958
+1.05%
$130,653 $99,499
Jan 22, 2025 $0.000945
-3.87%
$128,880 $99,106
Jan 21, 2025 $0.000983
+5.70%
$134,063 $103,274
Jan 20, 2025 $0.000928
+2.54%
$126,562 $101,404
Jan 19, 2025 $0.000908
-3.71%
$123,834 $105,186
Jan 18, 2025 $0.000952
+5.90%
$129,835 $102,412
Jan 17, 2025 $0.000898
-1.32%
$122,470 $102,788
Jan 16, 2025 $0.000911
-5.89%
$124,243 $95,790
Jan 15, 2025 $0.000969
-3.00%
$132,153 $89,834
Jan 14, 2025 $0.000999
-9.10%
$136,245 $103,100
Jan 13, 2025 $0.0011
-9.93%
$149,610 $95,137
Jan 12, 2025 $0.00121
-3.59%
$164,612 $110,646
Jan 11, 2025 $0.00126
-1.72%
$171,158 $99,336
Jan 10, 2025 $0.00128
+2.00%
$174,159 $99,682
Jan 9, 2025 $0.00125
+0.88%
$171,022 $101,467
Jan 8, 2025 $0.00127
-4.30%
$171,452 $100,365
Jan 7, 2025 $0.00133
-8.77%
$179,971 $105,401
Jan 6, 2025 $0.00146
-4.45%
$197,278 $100,847
Jan 5, 2025 $0.00152
+2.56%
$206,067 $100,070
Jan 4, 2025 $0.00145
+0.28%
$196,737 $100,700
Jan 3, 2025 $0.00145
+9.92%
$196,196 $102,390
Jan 2, 2025 $0.00132
+2.64%
$180,827 $103,093
Jan 1, 2025 $0.00128
+20.75%
$175,215 $103,776
Dec 31, 2024 $0.00107
-0.28%
$146,058 $102,069
Dec 30, 2024 $0.00108
-21.86%
$147,290 $106,452
Dec 29, 2024 $0.00139
-6.76%
$190,546 $100,010
Dec 28, 2024 $0.00141
+8.87%
$193,147 $100,858
Dec 27, 2024 $0.0013
+1.73%
$177,405 $101,197
Dec 26, 2024 $0.00127
+15.19%
$174,393 $109,669
Dec 25, 2024 $0.00111
+2.78%
$152,081 $99,034
Dec 24, 2024 $0.00109
-0.82%
$150,786 $98,037
Dec 23, 2024 $0.0011
+7.41%
$151,889 $99,462
Dec 22, 2024 $0.00103
-14.78%
$141,543 $100,954
Dec 21, 2024 $0.00121
+5.79%
$165,053 $103,006
Dec 20, 2024 $0.00114
-7.55%
$145,763 $102,407
Dec 19, 2024 $0.00122
-25.17%
$155,617 $104,907
Dec 18, 2024 $0.00162
-3.81%
$206,935 $101,024
Dec 17, 2024 $0.00168
+0.72%
$215,125 $98,795
Dec 16, 2024 $0.00167
+0.60%
$213,717 $103,780
Dec 15, 2024 $0.00167
-0.48%
$213,461 $102,424
Dec 14, 2024 $0.00168
+3.65%
$214,485 $101,084
Dec 13, 2024 $0.00159
-2.16%
$203,223 $100,134
Dec 12, 2024 $0.00162
+6.87%
$207,063 $102,156
Dec 11, 2024 $0.00151
-3.75%
$194,137 $102,405
Dec 10, 2024 $0.00157
-3.44%
$201,048 $101,055
Dec 9, 2024 $0.00163
+4.89%
$208,714 $103,897
Dec 8, 2024 $0.00155
-5.24%
$160,582 $100,146
Dec 7, 2024 $0.00168
-9.49%
$176,741 $100,960