Pichi Historical Data

PCH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.00186
-21.46%
$195,490 $114,675
Dec 5, 2024 $0.00236
-15.91%
$251,545 $94,984
Dec 4, 2024 $0.00281
+13.34%
$299,963 $84,382
Dec 3, 2024 $0.00248
-7.05%
$264,441 $79,430
Dec 2, 2024 $0.00267
+1.52%
$284,815 $75,516
Dec 1, 2024 $0.00263
-7.82%
$280,442 $73,861
Nov 30, 2024 $0.00269
+9.96%
$284,878 $71,466
Nov 29, 2024 $0.00245
-13.78%
$258,904 $71,909
Nov 28, 2024 $0.00283
+12.56%
$301,350 $64,388
Nov 27, 2024 $0.00251
+2.44%
$266,061 $59,962
Nov 26, 2024 $0.00244
-11.59%
$253,823 $57,854
Nov 25, 2024 $0.00276
-2.68%
$286,591 $50,160
Nov 24, 2024 $0.00281
+16.61%
$293,005 $55,377
Nov 23, 2024 $0.00242
+12.55%
$252,411 $54,209
Nov 22, 2024 $0.00215
-17.06%
$224,203 $55,270
Nov 21, 2024 $0.00263
+70.62%
$273,853 $64,842
Nov 20, 2024 $0.00153
-5.37%
$159,565 $67,803
Nov 19, 2024 $0.00162
+13.23%
$168,413 $51,253
Nov 18, 2024 $0.00143
-0.63%
$148,844 $53,004
Nov 17, 2024 $0.00144
+5.20%
$149,469 $51,351
Nov 16, 2024 $0.00136
+0.89%
$143,822 $52,487
Nov 15, 2024 $0.00135
+3.13%
$142,557 $58,636
Nov 14, 2024 $0.00131
-1.73%
$137,812 $51,209
Nov 13, 2024 $0.00133
-20.60%
$140,237 $54,987
Nov 12, 2024 $0.00159
-8.14%
$167,863 $54,827
Nov 11, 2024 $0.00176
+3.46%
$170,412 $98,684
Nov 10, 2024 $0.0017
-1.45%
$164,712 $4,814
Nov 9, 2024 $0.00173
+0.52%
$167,127 $1,546
Nov 8, 2024 $0.00172
+10.75%
$166,258 $4,302
Nov 7, 2024 $0.00155
+6.88%
$150,125 $1,623
Nov 6, 2024 $0.00149
+8.91%
$144,039 $3,956
Nov 5, 2024 $0.00137
-19.94%
$132,253 $8,456
Nov 4, 2024 $0.00163
+24.20%
$157,660 $33,838
Nov 3, 2024 $0.00131
+1.78%
$126,939 $922
Nov 2, 2024 $0.00126
+3.37%
$121,336 $847
Nov 1, 2024 $0.00121
-3.57%
$117,376 $606
Oct 31, 2024 $0.00126
+4.13%
$121,723 $575
Oct 30, 2024 $0.00121
-6.06%
$116,892 $658
Oct 29, 2024 $0.00129
+0.55%
$124,428 $437
Oct 28, 2024 $0.00128
-4.33%
$123,751 $1,949
Oct 27, 2024 $0.00133
+5.98%
$128,389 $592
Oct 26, 2024 $0.00125
-1.10%
$121,143 $1,911
Oct 25, 2024 $0.00127
-2.31%
$122,496 $1,182
Oct 24, 2024 $0.00122
-5.35%
$117,955 $903
Oct 23, 2024 $0.00129
-16.45%
$124,621 $2,407
Oct 22, 2024 $0.00154
-4.10%
$149,159 $786
Oct 21, 2024 $0.00161
-13.39%
$155,535 $2,263
Oct 20, 2024 $0.00186
-11.60%
$179,589 $25,470
Oct 19, 2024 $0.0018
+42.41%
$173,890 $10,332
Oct 18, 2024 $0.00126
-15.73%
$122,109 $21,380