Pichi Historical Data

PCH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $0.0015
-6.95%
$144,908 $9,019
Oct 16, 2024 $0.00161
-12.72%
$155,728 $5,605
Oct 15, 2024 $0.00185
-58.19%
$178,430 $46,841
Oct 14, 2024 $0.00442
-2.36%
$426,802 $2,664
Oct 13, 2024 $0.00453
-5.20%
$437,139 $4,366
Oct 12, 2024 $0.00477
-8.30%
$461,097 $1,219
Oct 11, 2024 $0.00521
-9.56%
$502,831 $15,131
Oct 10, 2024 $0.00575
-9.28%
$555,964 $75,392
Oct 9, 2024 $0.00634
-1.08%
$612,768 $177,208
Oct 8, 2024 $0.00641
-2.11%
$619,240 $178,210
Oct 7, 2024 $0.00654
+0.69%
$631,509 $165,037
Oct 6, 2024 $0.00649
-5.57%
$627,065 $179,110
Oct 5, 2024 $0.00688
-0.26%
$664,645 $178,642
Oct 4, 2024 $0.00689
+0.04%
$665,997 $173,118
Oct 3, 2024 $0.00689
-1.27%
$665,804 $171,491
Oct 2, 2024 $0.00698
+4.60%
$674,499 $149,980
Oct 1, 2024 $0.00668
-5.21%
$644,841 $170,575
Sep 30, 2024 $0.00705
-6.52%
$681,068 $191,512
Sep 29, 2024 $0.00754
+2.47%
$728,115 $174,401
Sep 28, 2024 $0.00736
+5.58%
$710,532 $113,785
Sep 27, 2024 $0.00694
+15.36%
$670,441 $190,431
Sep 26, 2024 $0.00603
+2.83%
$582,434 $190,196
Sep 25, 2024 $0.00586
+3.02%
$566,301 $188,909
Sep 24, 2024 $0.0057
-2.21%
$550,651 $192,631
Sep 23, 2024 $0.00582
-8.81%
$561,953 $144,267
Sep 22, 2024 $0.00638
-12.11%
$616,052 $148,287
Sep 21, 2024 $0.00723
+1.47%
$698,167 $155,197
Sep 20, 2024 $0.00713
+9.56%
$688,700 $133,253
Sep 19, 2024 $0.00652
+2.50%
$629,770 $86,161
Sep 18, 2024 $0.00648
+15.70%
$625,810 $126,263
Sep 17, 2024 $0.00563
+17.38%
$544,081 $106,521
Sep 16, 2024 $0.00479
-8.38%
$462,836 $120,024
Sep 15, 2024 $0.00523
-8.79%
$505,246 $73,922
Sep 14, 2024 $0.00574
-27.47%
$554,515 $118,471
Sep 13, 2024 $0.00792
-3.11%
$764,631 $81,915
Sep 12, 2024 $0.00817
+0.00%
$789,169 $141,857
Sep 11, 2024 $0.00819
+11.16%
$791,198 $83,474
Sep 10, 2024 $0.00737
+8.32%
$711,595 $73,849
Sep 9, 2024 $0.0068
-0.90%
$656,916 $111,262
Sep 8, 2024 $0.00687
+12.91%
$663,872 $91,593
Sep 7, 2024 $0.00608
-4.01%
$587,167 $68,808
Sep 6, 2024 $0.0064
-8.34%
$617,984 $87,420
Sep 5, 2024 $0.00698
-22.67%
$674,402 $137,700
Sep 4, 2024 $0.00903
+7.13%
$872,057 $194,913
Sep 3, 2024 $0.00852
-17.46%
$823,464 $174,949
Sep 2, 2024 $0.0103
+16.73%
$998,320 $109,301
Sep 1, 2024 $0.00905
-32.41%
$873,989 $111,665
Aug 31, 2024 $0.0132
-11.57%
$1.27 million $302,081
Aug 30, 2024 $0.0148
+108.25%
$1.43 million $264,245
Aug 29, 2024 $0.00713
-8.54%
$688,796 $174,694