Pichi Historical Data

PCH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0015
-6.95%
$ 144,908 $ 9,019
Oct 16, 2024 $ 0.00161
-12.72%
$ 155,728 $ 5,605
Oct 15, 2024 $ 0.00185
-58.19%
$ 178,430 $ 46,841
Oct 14, 2024 $ 0.00442
-2.36%
$ 426,802 $ 2,664
Oct 13, 2024 $ 0.00453
-5.20%
$ 437,139 $ 4,366
Oct 12, 2024 $ 0.00477
-8.30%
$ 461,097 $ 1,219
Oct 11, 2024 $ 0.00521
-9.56%
$ 502,831 $ 15,131
Oct 10, 2024 $ 0.00575
-9.28%
$ 555,964 $ 75,392
Oct 9, 2024 $ 0.00634
-1.08%
$ 612,768 $ 177,208
Oct 8, 2024 $ 0.00641
-2.11%
$ 619,240 $ 178,210
Oct 7, 2024 $ 0.00654
+0.69%
$ 631,509 $ 165,037
Oct 6, 2024 $ 0.00649
-5.57%
$ 627,065 $ 179,110
Oct 5, 2024 $ 0.00688
-0.26%
$ 664,645 $ 178,642
Oct 4, 2024 $ 0.00689
+0.04%
$ 665,997 $ 173,118
Oct 3, 2024 $ 0.00689
-1.27%
$ 665,804 $ 171,491
Oct 2, 2024 $ 0.00698
+4.60%
$ 674,499 $ 149,980
Oct 1, 2024 $ 0.00668
-5.21%
$ 644,841 $ 170,575
Sep 30, 2024 $ 0.00705
-6.52%
$ 681,068 $ 191,512
Sep 29, 2024 $ 0.00754
+2.47%
$ 728,115 $ 174,401
Sep 28, 2024 $ 0.00736
+5.58%
$ 710,532 $ 113,785
Sep 27, 2024 $ 0.00694
+15.36%
$ 670,441 $ 190,431
Sep 26, 2024 $ 0.00603
+2.83%
$ 582,434 $ 190,196
Sep 25, 2024 $ 0.00586
+3.02%
$ 566,301 $ 188,909
Sep 24, 2024 $ 0.0057
-2.21%
$ 550,651 $ 192,631
Sep 23, 2024 $ 0.00582
-8.81%
$ 561,953 $ 144,267
Sep 22, 2024 $ 0.00638
-12.11%
$ 616,052 $ 148,287
Sep 21, 2024 $ 0.00723
+1.47%
$ 698,167 $ 155,197
Sep 20, 2024 $ 0.00713
+9.56%
$ 688,700 $ 133,253
Sep 19, 2024 $ 0.00652
+2.50%
$ 629,770 $ 86,161
Sep 18, 2024 $ 0.00648
+15.70%
$ 625,810 $ 126,263
Sep 17, 2024 $ 0.00563
+17.38%
$ 544,081 $ 106,521
Sep 16, 2024 $ 0.00479
-8.38%
$ 462,836 $ 120,024
Sep 15, 2024 $ 0.00523
-8.79%
$ 505,246 $ 73,922
Sep 14, 2024 $ 0.00574
-27.47%
$ 554,515 $ 118,471
Sep 13, 2024 $ 0.00792
-3.11%
$ 764,631 $ 81,915
Sep 12, 2024 $ 0.00817
+0.00%
$ 789,169 $ 141,857
Sep 11, 2024 $ 0.00819
+11.16%
$ 791,198 $ 83,474
Sep 10, 2024 $ 0.00737
+8.32%
$ 711,595 $ 73,849
Sep 9, 2024 $ 0.0068
-0.90%
$ 656,916 $ 111,262
Sep 8, 2024 $ 0.00687
+12.91%
$ 663,872 $ 91,593
Sep 7, 2024 $ 0.00608
-4.01%
$ 587,167 $ 68,808
Sep 6, 2024 $ 0.0064
-8.34%
$ 617,984 $ 87,420
Sep 5, 2024 $ 0.00698
-22.67%
$ 674,402 $ 137,700
Sep 4, 2024 $ 0.00903
+7.13%
$ 872,057 $ 194,913
Sep 3, 2024 $ 0.00852
-17.46%
$ 823,464 $ 174,949
Sep 2, 2024 $ 0.0103
+16.73%
$ 998,320 $ 109,301
Sep 1, 2024 $ 0.00905
-32.41%
$ 873,989 $ 111,665
Aug 31, 2024 $ 0.0132
-11.57%
$ 1.27 million $ 302,081
Aug 30, 2024 $ 0.0148
+108.25%
$ 1.43 million $ 264,245
Aug 29, 2024 $ 0.00713
-8.54%
$ 688,796 $ 174,694