Pichi Historical Data

PCH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $0.00778
-7.12%
$751,590 $40,197
Aug 27, 2024 $0.00847
+45.78%
$818,634 $32,131
Aug 26, 2024 $0.00581
+58.65%
$561,567 $46,280
Aug 25, 2024 $0.00381
-10.67%
$367,873 $6,615
Aug 24, 2024 $0.00426
-4.82%
$411,829 $4,714
Aug 23, 2024 $0.00448
+8.90%
$432,695 $12,191
Aug 22, 2024 $0.00411
-18.84%
$397,338 $23,505
Aug 21, 2024 $0.0049
-20.54%
$473,366 $69,970
Aug 20, 2024 $0.0062
-15.66%
$598,953 $174,463
Download