Pichi Historical Data

PCH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.00778
-7.12%
$ 751,590 $ 40,197
Aug 27, 2024 $ 0.00847
+45.78%
$ 818,634 $ 32,131
Aug 26, 2024 $ 0.00581
+58.65%
$ 561,567 $ 46,280
Aug 25, 2024 $ 0.00381
-10.67%
$ 367,873 $ 6,615
Aug 24, 2024 $ 0.00426
-4.82%
$ 411,829 $ 4,714
Aug 23, 2024 $ 0.00448
+8.90%
$ 432,695 $ 12,191
Aug 22, 2024 $ 0.00411
-18.84%
$ 397,338 $ 23,505
Aug 21, 2024 $ 0.0049
-20.54%
$ 473,366 $ 69,970
Aug 20, 2024 $ 0.0062
-15.66%
$ 598,953 $ 174,463
Download