Pichi Historical Data

PCH
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.000073
-33.65%
$-- $59,671
Jun 23, 2025 $0.0000924
-2.85%
$89,781 $33,515
Jun 22, 2025 $0.000159
+15.05%
$154,534 $52,123
Jun 21, 2025 $0.000138
+1.22%
$134,288 $69,267
Jun 20, 2025 $0.000136
-27.16%
$132,606 $107,949
Jun 19, 2025 $0.000187
-35.62%
$182,070 $99,764
Jun 18, 2025 $0.000291
-21.02%
$282,805 $98,361
Jun 17, 2025 $0.000347
-65.51%
$337,255 $118,114
Jun 16, 2025 $0.00101
-18.22%
$977,582 $126,618
Jun 15, 2025 $0.00129
-1.82%
$1.25 million $123,949
Jun 14, 2025 $0.00135
+7.48%
$1.31 million $127,019
Jun 13, 2025 $0.00126
-1.50%
$1.22 million $128,704
Jun 12, 2025 $0.00127
+15.01%
$1.24 million $142,778
Jun 11, 2025 $0.000923
-1.40%
$897,355 $113,864
Jun 10, 2025 $0.000943
+101.56%
$916,076 $136,582
Jun 9, 2025 $0.000468
+2.70%
$454,467 $109,789
Jun 8, 2025 $0.000455
+4.48%
$442,571 $101,460
Jun 7, 2025 $0.000436
+50.46%
$423,532 $108,333
Jun 6, 2025 $0.00029
-4.29%
$90,383 $108,922
Jun 5, 2025 $0.000302
+7.50%
$94,312 $105,525
Jun 4, 2025 $0.000281
+19.35%
$87,730 $102,998
Jun 3, 2025 $0.000236
+8.52%
$73,504 $98,416
Jun 2, 2025 $0.000184
+7.29%
$57,340 $89,790
Jun 1, 2025 $0.000171
-4.46%
$53,442 $92,664
May 31, 2025 $0.000179
-2.50%
$55,935 $98,949
May 30, 2025 $0.000184
+3.30%
$57,365 $94,708
May 29, 2025 $0.000178
+0.99%
$55,545 $98,015
May 28, 2025 $0.000176
+20.79%
$54,990 $129,145
May 27, 2025 $0.000146
-5.51%
$45,519 $88,213
May 26, 2025 $0.000154
+0.86%
$48,172 $87,845
May 25, 2025 $0.000153
+1.72%
$47,766 $93,117
May 24, 2025 $0.00015
-1.58%
$46,937 $95,177
May 23, 2025 $0.000153
+6.50%
$47,742 $78,506
May 22, 2025 $0.000144
-0.90%
$44,828 $25,496
May 21, 2025 $0.000145
-10.95%
$45,234 $26,914
May 20, 2025 $0.000163
-0.65%
$50,387 $28,322
May 19, 2025 $0.000164
+6.29%
$50,715 $28,042
May 18, 2025 $0.000154
-15.99%
$47,716 $33,725
May 17, 2025 $0.000175
+7.92%
$54,104 $58,081
May 16, 2025 $0.000155
+18.84%
$47,811 $56,498
May 15, 2025 $0.00013
-12.11%
$40,219 $25,135
May 14, 2025 $0.000148
-5.95%
$45,762 $31,379
May 13, 2025 $0.000157
-4.82%
$48,658 $23,063
May 12, 2025 $0.000165
-5.49%
$51,125 $26,419
May 11, 2025 $0.000175
-0.92%
$55,191 $26,249
May 10, 2025 $0.000177
+4.56%
$55,685 $12,608
May 9, 2025 $0.000178
-0.03%
$56,177 $18,724
May 8, 2025 $0.000178
+4.83%
$56,197 $26,791
May 7, 2025 $0.000166
-5.01%
$52,332 $25,739
May 6, 2025 $0.000175
+4.75%
$55,103 $17,291
Download