RobinDrop Historical Data

ROBINDROP
Download
Date Close Price change Market cap Trading volume
Today $0.0₅383
+0.00%
$3,824 $0
Yesterday $0.0₅354
+2.77%
$3,535 $0.1
Aug 23, 2026 $0.0₅339
+0.00%
$3,384 $20
Aug 22, 2026 $0.0₅339
+0.00%
$3,382 $0
Aug 21, 2026 $0.0₅326
+0.00%
$-- $6
Aug 17, 2026 $0.0₅276
+0.12%
$2,754 $1
Aug 15, 2026 $0.0₅275
+0.00%
$-- $0
Aug 13, 2026 $0.0₅276
-0.03%
$-- $1
Aug 12, 2026 $0.0₅276
-1.12%
$2,751 $2
Aug 11, 2026 $0.0₅278
-2.02%
$2,770 $25
Aug 10, 2026 $0.0₅289
+0.00%
$-- $2
Aug 9, 2026 $0.0₅288
-1.48%
$2,880 $53
Aug 8, 2026 $0.0₅281
-2.33%
$2,807 $59
Aug 7, 2026 $0.0₅287
-0.20%
$-- $18
Aug 6, 2026 $0.0₅293
-0.04%
$-- $0
Aug 5, 2026 $0.0₅292
+0.00%
$-- $0
Aug 4, 2026 $0.0₅293
+1.63%
$2,927 $1
Aug 3, 2026 $0.0₅289
+0.00%
$-- $0
Aug 2, 2026 $0.0₅287
-0.20%
$-- $15
Aug 1, 2026 $0.0₅281
-2.99%
$2,812 $10
Jul 31, 2026 $0.0₅29
-1.95%
$-- $3
Jul 30, 2026 $0.0₅296
-1.36%
$2,957 $17
Jul 29, 2026 $0.0₅281
-3.96%
$2,805 $57
Jul 28, 2026 $0.0₅294
-4.46%
$2,935 $55
Jul 27, 2026 $0.0₅314
-5.95%
$-- $88
Jul 26, 2026 $0.0₅335
+0.52%
$3,351 $39
Jul 25, 2026 $0.0₅333
-0.25%
$3,324 $13
Jul 24, 2026 $0.0₅334
-5.89%
$3,333 $52
Jul 23, 2026 $0.0₅352
-24.30%
$3,513 $395
Jul 22, 2026 $0.0₅469
-1.17%
$4,674 $75
Jul 21, 2026 $0.0₅46
-0.56%
$4,593 $304
Jul 20, 2026 $0.0₅461
+12.06%
$4,605 $353
Jul 19, 2026 $0.0₅407
+0.35%
$4,064 $17
Jul 18, 2026 $0.0₅403
-13.77%
$4,029 $229
Jul 17, 2026 $0.0₅468
+7.16%
$4,678 $316
Jul 16, 2026 $0.0₅436
-9.07%
$4,352 $166
Jul 15, 2026 $0.0₅481
-19.03%
$4,806 $1,017
Jul 14, 2026 $0.0₅595
-45.01%
$5,945 $2,307
Jul 13, 2026 $0.0000107
-36.28%
$10,681 $2,791
Jul 12, 2026 $0.0000166
-24.88%
$16,539 $9,801
Jul 11, 2026 $0.0000221
-47.18%
$22,018 $36,498
Jul 10, 2026 $0.0000434
-39.43%
$43,362 $468,617
Download