RobinDrop Historical Data

ROBINDROP
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000901
-0.10%
$ 91,636 $ 903,448
Today, at 3 PM $ 0.0000917
-21.03%
$ 91,636 $ 919,646
Today, at 2 PM $ 0.000116
+17.29%
$ 115,995 $ 1.15 million
Today, at 1 PM $ 0.0000992
-16.61%
$ 99,127 $ 969,483
Today, at 12 PM $ 0.000119
+12.83%
$ 118,880 $ 1.15 million
Today, at 11 AM $ 0.000106
-3.82%
$ 105,441 $ 1 million
Today, at 10 AM $ 0.000108
+13.96%
$ 108,215 $ 1.01 million
Today, at 9 AM $ 0.0000926
+2.67%
$ 92,587 $ 857,544
Today, at 8 AM $ 0.0000904
-21.48%
$ 90,348 $ 824,817
Today, at 7 AM $ 0.000115
+92.51%
$ 114,653 $ 1.02 million
Today, at 6 AM $ 0.0000596
-18.48%
$ 59,582 $ 506,100
Today, at 5 AM $ 0.0000708
-1.12%
$ 70,787 $ 586,561
Download