RobinDrop Historical Data

ROBINDROP
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.0₅383
+0.00%
$3,824 $0
Today, at 5 PM $0.0₅383
+0.00%
$3,824 $0
Today, at 9 AM $0.0₅373
+0.00%
$3,718 $0
Yesterday, at 10 PM $0.0₅354
+0.00%
$3,535 $0.1
Yesterday, at 8 PM $0.0₅343
+0.00%
$3,427 $2
Yesterday, at 1 AM $0.0₅345
+0.00%
$3,439 $2
Aug 23, 8 PM $0.0₅339
+0.00%
$3,384 $20
Aug 22, 11 PM $0.0₅339
+0.00%
$3,382 $0
Aug 21, 6 AM $0.0₅326
+0.00%
$3,253 $6
Aug 17, 9 PM $0.0₅276
+0.00%
$2,754 $1
Aug 17, 6 PM $0.0₅276
+0.00%
$2,755 $1
Aug 17, 3 PM $0.0₅276
+0.00%
$2,753 $0
Aug 17, 11 AM $0.0₅276
+0.00%
$2,751 $1
Aug 15, 12 AM $0.0₅275
+0.00%
$2,743 $0
Aug 13, 11 AM $0.0₅276
+0.00%
$2,755 $1
Aug 13, 9 AM $0.0₅277
+0.00%
$2,766 $2
Aug 13, 6 AM $0.0₅279
+0.00%
$2,780 $2
Aug 13, 12 AM $0.0₅276
+0.00%
$2,756 $2
Aug 12, 9 PM $0.0₅276
+0.00%
$2,751 $2
Aug 12, 10 AM $0.0₅28
+0.00%
$2,798 $23
Aug 12, 12 AM $0.0₅279
+0.00%
$2,783 $25
Aug 11, 8 PM $0.0₅278
+0.00%
$2,770 $25
Aug 11, 2 PM $0.0₅278
+0.00%
$2,773 $25
Aug 11, 11 AM $0.0₅284
+0.00%
$2,839 $17
Aug 11, 8 AM $0.0₅283
+0.00%
$2,827 $15
Aug 10, 2 PM $0.0₅289
+0.00%
$-- $2
Aug 9, 8 PM $0.0₅288
+0.00%
$2,880 $53
Aug 9, 7 PM $0.0₅288
+0.00%
$2,882 $53
Aug 9, 1 AM $0.0₅28
+0.00%
$2,793 $109
Aug 9, 12 AM $0.0₅279
-4.56%
$2,790 $109
Aug 8, 6 PM $0.0₅281
+0.00%
$2,807 $59
Aug 8, 11 AM $0.0₅29
+0.00%
$2,894 $13
Aug 8, 1 AM $0.0₅288
+0.00%
$2,874 $18
Aug 7, 3 PM $0.0₅287
+0.00%
$2,867 $18
Aug 7, 5 AM $0.0₅288
+0.00%
$2,873 $2
Aug 6, 12 AM $0.0₅293
-0.04%
$2,925 $0
Aug 5, 6 AM $0.0₅292
+0.00%
$2,922 $0
Aug 4, 8 PM $0.0₅293
+0.00%
$2,927 $1
Aug 4, 3 PM $0.0₅292
+0.00%
$2,916 $1
Aug 4, 1 PM $0.0₅291
+0.00%
$2,909 $1
Aug 4, 12 AM $0.0₅288
+0.00%
$2,881 $0
Aug 3, 2 PM $0.0₅289
+0.00%
$2,885 $0
Aug 2, 9 AM $0.0₅287
+0.00%
$2,872 $15
Aug 2, 7 AM $0.0₅288
+0.00%
$2,878 $14
Aug 1, 8 PM $0.0₅281
+0.00%
$2,812 $10
Aug 1, 3 PM $0.0₅287
+0.00%
$2,864 $10
Aug 1, 2 PM $0.0₅29
+0.00%
$2,898 $0
Jul 31, 3 PM $0.0₅29
+0.00%
$2,893 $3
Jul 31, 11 AM $0.0₅291
+0.00%
$2,908 $19
Jul 31, 10 AM $0.0₅291
+0.03%
$2,911 $20
Download