RobinDrop Historical Data

ROBINDROP
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.0000772
-5.57%
$ 77,129 $ 773,124
4:03 PM $ 0.0000901
-0.10%
$ 77,129 $ 903,448
4:02 PM $ 0.0000903
-0.07%
$ 77,129 $ 905,790
4:01 PM $ 0.0000904
-0.09%
$ 77,129 $ 907,080
3:59 PM $ 0.0000917
+1.52%
$ 91,636 $ 919,646
3:58 PM $ 0.0000902
+0.00%
$ 91,636 $ 904,751
3:57 PM $ 0.0000926
-0.10%
$ 91,636 $ 928,498
3:56 PM $ 0.0000931
-0.01%
$ 91,636 $ 933,305
3:55 PM $ 0.0000942
-0.54%
$ 91,636 $ 944,718
3:54 PM $ 0.0000948
-0.10%
$ 94,694 $ 950,148
3:53 PM $ 0.0000944
-0.66%
$ 94,694 $ 946,533
3:52 PM $ 0.000093
+1.95%
$ 94,694 $ 932,442
3:51 PM $ 0.000091
+0.15%
$ 94,694 $ 912,275
3:50 PM $ 0.00009
+0.00%
$ 94,694 $ 902,338
3:49 PM $ 0.0000916
+0.32%
$ 91,545 $ 917,913
3:48 PM $ 0.0000913
+3.53%
$ 91,545 $ 915,292
3:47 PM $ 0.0000887
+0.25%
$ 91,545 $ 888,286
3:46 PM $ 0.0000873
+1.73%
$ 91,545 $ 874,242
3:45 PM $ 0.0000851
+0.13%
$ 91,545 $ 851,561
3:44 PM $ 0.0000851
-1.16%
$ 85,049 $ 851,238
3:43 PM $ 0.0000867
-8.79%
$ 85,049 $ 866,297
3:42 PM $ 0.000095
-1.34%
$ 85,049 $ 949,790
3:41 PM $ 0.000095
-0.58%
$ 85,049 $ 949,239
3:40 PM $ 0.0000963
+0.15%
$ 85,049 $ 962,062
3:39 PM $ 0.000095
-1.76%
$ 94,979 $ 949,438
3:38 PM $ 0.0000966
+3.68%
$ 94,979 $ 965,246
3:37 PM $ 0.0000936
-1.21%
$ 94,979 $ 934,941
3:36 PM $ 0.0000954
+1.75%
$ 94,979 $ 951,026
3:35 PM $ 0.000106
-2.29%
$ 94,979 $ 1.06 million
3:34 PM $ 0.000109
+0.64%
$ 108,693 $ 1.08 million
3:33 PM $ 0.000108
-3.90%
$ 108,693 $ 1.08 million
3:32 PM $ 0.000113
-0.13%
$ 108,693 $ 1.12 million
3:30 PM $ 0.000111
-0.03%
$ 108,693 $ 1.1 million
3:29 PM $ 0.000111
-0.31%
$ 110,513 $ 1.1 million
3:28 PM $ 0.00011
+5.19%
$ 110,513 $ 1.09 million
3:27 PM $ 0.000104
-0.96%
$ 110,513 $ 1.03 million
3:26 PM $ 0.000105
+0.23%
$ 110,513 $ 1.04 million
3:25 PM $ 0.000104
+0.00%
$ 110,513 $ 1.04 million
3:24 PM $ 0.000102
-1.90%
$ 101,903 $ 1.02 million
3:23 PM $ 0.000103
+2.51%
$ 101,903 $ 1.03 million
3:22 PM $ 0.000101
-0.26%
$ 101,903 $ 1 million
3:21 PM $ 0.000101
-1.14%
$ 101,903 $ 1.01 million
3:20 PM $ 0.000103
-0.02%
$ 101,903 $ 1.03 million
3:19 PM $ 0.000103
-1.01%
$ 103,234 $ 1.03 million
3:18 PM $ 0.000104
-1.71%
$ 103,234 $ 1.04 million
3:17 PM $ 0.000106
-0.81%
$ 103,234 $ 1.06 million
3:16 PM $ 0.000106
-1.39%
$ 103,234 $ 1.05 million
3:15 PM $ 0.000108
+0.00%
$ 103,234 $ 1.08 million
3:14 PM $ 0.000108
-0.83%
$ 108,168 $ 1.08 million
3:13 PM $ 0.000107
-0.03%
$ 108,168 $ 1.07 million
Download