RobinDrop Historical Data

ROBINDROP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $0.0₅294
+0.00%
$2,938 $19
Jul 31, 12 AM $0.0₅295
+0.00%
$2,951 $19
Jul 30, 8 PM $0.0₅296
+0.00%
$2,957 $17
Jul 30, 2 PM $0.0₅3
+0.00%
$2,997 $3
Jul 29, 6 PM $0.0₅281
+0.00%
$2,805 $57
Jul 29, 2 PM $0.0₅278
+0.00%
$2,782 $56
Jul 29, 1 PM $0.0₅286
-2.45%
$2,862 $32
Jul 29, 10 AM $0.0₅295
+0.00%
$2,951 $60
Jul 29, 2 AM $0.0₅293
+0.37%
$2,931 $56
Jul 28, 6 PM $0.0₅294
+0.00%
$2,935 $55
Jul 28, 12 PM $0.0₅292
+0.00%
$2,916 $67
Jul 28, 11 AM $0.0₅306
+0.00%
$3,055 $71
Jul 28, 5 AM $0.0₅307
+0.00%
$3,072 $69
Jul 27, 5 PM $0.0₅314
+0.00%
$3,142 $88
Jul 27, 4 PM $0.0₅316
-0.02%
$3,159 $74
Jul 27, 12 PM $0.0₅319
-4.72%
$3,192 $84
Jul 27, 4 AM $0.0₅334
+0.00%
$3,339 $37
Jul 27, 3 AM $0.0₅334
-0.05%
$3,339 $40
Jul 26, 10 PM $0.0₅335
+0.00%
$3,351 $39
Jul 26, 9 PM $0.0₅333
+0.00%
$3,325 $27
Jul 26, 6 PM $0.0₅333
+0.00%
$3,325 $27
Jul 26, 12 PM $0.0₅333
-1.27%
$3,332 $24
Jul 26, 10 AM $0.0₅338
+0.00%
$3,377 $11
Jul 26, 4 AM $0.0₅338
+0.00%
$3,379 $9
Jul 26, 1 AM $0.0₅334
+0.00%
$3,333 $10
Jul 25, 10 PM $0.0₅333
+0.00%
$3,324 $13
Jul 25, 5 PM $0.0₅332
+0.00%
$3,319 $22
Jul 25, 2 PM $0.0₅33
+0.00%
$3,300 $22
Jul 25, 1 PM $0.0₅332
-0.05%
$3,320 $17
Jul 25, 12 PM $0.0₅332
-0.03%
$3,320 $15
Jul 25, 9 AM $0.0₅332
+0.00%
$3,323 $14
Jul 25, 8 AM $0.0₅331
+0.00%
$3,312 $16
Jul 25, 3 AM $0.0₅333
-0.02%
$3,331 $16
Jul 25, 12 AM $0.0₅334
+0.22%
$3,340 $44
Jul 24, 8 PM $0.0₅334
+0.00%
$3,333 $52
Jul 24, 7 PM $0.0₅336
+0.00%
$3,359 $75
Jul 24, 6 PM $0.0₅336
+0.00%
$3,362 $75
Jul 24, 11 AM $0.0₅341
+0.00%
$3,412 $316
Jul 24, 9 AM $0.0₅343
-0.03%
$3,430 $317
Jul 24, 5 AM $0.0₅344
+0.00%
$3,435 $429
Jul 24, 3 AM $0.0₅344
+0.00%
$3,442 $430
Jul 24, 2 AM $0.0₅343
+0.00%
$3,424 $428
Jul 24, 1 AM $0.0₅354
+0.00%
$3,542 $408
Jul 23, 11 PM $0.0₅352
+0.00%
$3,513 $395
Jul 23, 7 PM $0.0₅341
-0.06%
$3,408 $355
Jul 23, 1 PM $0.0₅411
-2.05%
$4,110 $164
Jul 23, 10 AM $0.0₅425
+0.00%
$4,243 $145
Jul 23, 6 AM $0.0₅419
-9.81%
$4,183 $150
Jul 23, 2 AM $0.0₅464
+0.00%
$4,641 $79
Jul 22, 11 PM $0.0₅468
+0.00%
$4,674 $75