RobinDrop Historical Data

ROBINDROP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $0.0₅469
+0.00%
$4,685 $75
Jul 22, 5 PM $0.0₅471
+0.00%
$4,703 $75
Jul 22, 4 PM $0.0₅472
+0.00%
$4,715 $75
Jul 22, 3 PM $0.0₅471
+0.00%
$4,711 $75
Jul 22, 11 AM $0.0₅466
+0.00%
$4,657 $74
Jul 22, 10 AM $0.0₅466
+0.00%
$4,656 $74
Jul 22, 8 AM $0.0₅463
+0.00%
$-- $73
Jul 22, 7 AM $0.0₅467
+0.00%
$4,667 $62
Jul 22, 4 AM $0.0₅473
+0.00%
$4,726 $34
Jul 22, 2 AM $0.0₅48
+1.11%
$4,793 $2
Jul 21, 6 PM $0.0₅46
+0.00%
$4,593 $304
Jul 21, 1 PM $0.0₅464
+0.00%
$4,635 $306
Jul 21, 5 AM $0.0₅465
+0.00%
$4,642 $332
Jul 21, 1 AM $0.0₅462
+0.00%
$4,619 $330
Jul 20, 11 PM $0.0₅461
+0.00%
$4,605 $353
Jul 20, 10 PM $0.0₅464
+0.00%
$4,640 $344
Jul 20, 9 PM $0.0₅473
+0.00%
$4,726 $328
Jul 20, 7 PM $0.0₅473
-3.72%
$4,725 $324
Jul 20, 6 PM $0.0₅491
+15.51%
$4,905 $55
Jul 20, 5 PM $0.0₅42
+0.00%
$4,199 $47
Jul 20, 1 PM $0.0₅416
+0.00%
$-- $47
Jul 20, 10 AM $0.0₅405
+0.00%
$4,044 $26
Jul 20, 8 AM $0.0₅403
-0.28%
$4,028 $34
Jul 20, 7 AM $0.0₅403
+0.00%
$4,027 $32
Jul 20, 4 AM $0.0₅406
+0.00%
$4,062 $34
Jul 20, 12 AM $0.0₅409
-0.64%
$4,083 $34
Jul 19, 11 PM $0.0₅407
-0.38%
$4,064 $17
Jul 19, 4 PM $0.0₅406
+0.15%
$4,062 $23
Jul 19, 9 AM $0.0₅408
+0.00%
$4,081 $41
Jul 19, 5 AM $0.0₅405
+0.00%
$4,050 $43
Jul 18, 11 PM $0.0₅403
+0.00%
$4,029 $229
Jul 18, 10 PM $0.0₅404
+0.00%
$4,040 $239
Jul 18, 9 PM $0.0₅404
+0.00%
$4,042 $242
Jul 18, 7 PM $0.0₅404
+0.00%
$4,037 $248
Jul 18, 5 PM $0.0₅404
-0.28%
$4,032 $244
Jul 18, 4 PM $0.0₅405
+0.16%
$4,047 $242
Jul 18, 3 PM $0.0₅404
+0.00%
$4,033 $241
Jul 18, 1 PM $0.0₅407
-0.62%
$4,065 $404
Jul 18, 10 AM $0.0₅407
+0.00%
$4,064 $402
Jul 18, 7 AM $0.0₅407
+0.00%
$4,065 $400
Jul 18, 5 AM $0.0₅462
+0.00%
$4,617 $308
Jul 18, 2 AM $0.0₅469
-0.29%
$4,683 $315
Jul 18, 1 AM $0.0₅468
+0.00%
$4,674 $321
Jul 18, 12 AM $0.0₅468
+0.00%
$4,672 $320
Jul 17, 11 PM $0.0₅468
-0.66%
$4,678 $316
Jul 17, 10 PM $0.0₅471
-0.58%
$4,710 $310
Jul 17, 9 PM $0.0₅477
+0.00%
$4,769 $348
Jul 17, 3 PM $0.0₅472
+0.95%
$4,722 $376
Jul 17, 2 PM $0.0₅472
+0.20%
$4,719 $406
Jul 17, 1 PM $0.0₅469
+14.34%
$4,691 $402