RobinDrop Historical Data

ROBINDROP Page 3
Date Close Price change Market cap Trading volume
4:23 PM $ 0.000083
-0.19%
$ 82,727 $ 840,371
4:22 PM $ 0.0000844
+0.17%
$ 82,727 $ 853,526
4:21 PM $ 0.000085
-0.41%
$ 82,727 $ 855,729
4:20 PM $ 0.0000854
+0.00%
$ 82,727 $ 859,163
4:19 PM $ 0.0000817
-4.07%
$ 81,634 $ 821,257
4:17 PM $ 0.0000851
-1.99%
$ 81,634 $ 856,284
4:16 PM $ 0.0000869
+0.27%
$ 81,634 $ 873,871
4:15 PM $ 0.0000877
+0.00%
$ 81,634 $ 882,042
4:14 PM $ 0.0000878
-0.39%
$ 87,760 $ 883,265
4:13 PM $ 0.0000882
+0.01%
$ 87,760 $ 887,627
4:12 PM $ 0.0000884
+0.00%
$ 87,760 $ 889,218
4:11 PM $ 0.0000871
+0.30%
$ 87,760 $ 875,436
4:10 PM $ 0.0000866
-4.96%
$ 87,760 $ 870,141
4:09 PM $ 0.0000914
-0.11%
$ 91,380 $ 919,411
4:08 PM $ 0.0000906
+1.19%
$ 91,380 $ 911,233
4:07 PM $ 0.0000875
-0.29%
$ 91,380 $ 878,911
4:06 PM $ 0.0000878
+8.87%
$ 91,380 $ 882,453
4:05 PM $ 0.0000786
+1.85%
$ 91,380 $ 788,390
4:04 PM $ 0.0000772
-5.57%
$ 77,129 $ 773,124
4:03 PM $ 0.0000901
-0.10%
$ 77,129 $ 903,448
4:02 PM $ 0.0000903
-0.07%
$ 77,129 $ 905,790
4:01 PM $ 0.0000904
-0.09%
$ 77,129 $ 907,080
3:59 PM $ 0.0000917
+1.52%
$ 91,636 $ 919,646
3:58 PM $ 0.0000902
+0.00%
$ 91,636 $ 904,751
3:57 PM $ 0.0000926
-0.10%
$ 91,636 $ 928,498
3:56 PM $ 0.0000931
-0.01%
$ 91,636 $ 933,305
3:55 PM $ 0.0000942
-0.54%
$ 91,636 $ 944,718
3:54 PM $ 0.0000948
-0.10%
$ 94,694 $ 950,148
3:53 PM $ 0.0000944
-0.66%
$ 94,694 $ 946,533
3:52 PM $ 0.000093
+1.95%
$ 94,694 $ 932,442
3:51 PM $ 0.000091
+0.15%
$ 94,694 $ 912,275
3:50 PM $ 0.00009
+0.00%
$ 94,694 $ 902,338
3:49 PM $ 0.0000916
+0.32%
$ 91,545 $ 917,913
3:48 PM $ 0.0000913
+3.53%
$ 91,545 $ 915,292
3:47 PM $ 0.0000887
+0.25%
$ 91,545 $ 888,286
3:46 PM $ 0.0000873
+1.73%
$ 91,545 $ 874,242
3:45 PM $ 0.0000851
+0.13%
$ 91,545 $ 851,561
3:44 PM $ 0.0000851
-1.16%
$ 85,049 $ 851,238
3:43 PM $ 0.0000867
-8.79%
$ 85,049 $ 866,297
3:42 PM $ 0.000095
-1.34%
$ 85,049 $ 949,790
3:41 PM $ 0.000095
-0.58%
$ 85,049 $ 949,239
3:40 PM $ 0.0000963
+0.15%
$ 85,049 $ 962,062
3:39 PM $ 0.000095
-1.76%
$ 94,979 $ 949,438
3:38 PM $ 0.0000966
+3.68%
$ 94,979 $ 965,246
3:37 PM $ 0.0000936
-1.21%
$ 94,979 $ 934,941
3:36 PM $ 0.0000954
+1.75%
$ 94,979 $ 951,026
3:35 PM $ 0.000106
-2.29%
$ 94,979 $ 1.06 million
3:34 PM $ 0.000109
+0.64%
$ 108,693 $ 1.08 million
3:33 PM $ 0.000108
-3.90%
$ 108,693 $ 1.08 million
3:32 PM $ 0.000113
-0.13%
$ 108,693 $ 1.12 million