RobinDrop Historical Data

ROBINDROP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $0.0₅415
-0.07%
$4,145 $185
Jul 17, 11 AM $0.0₅416
+0.00%
$4,153 $181
Jul 17, 7 AM $0.0₅417
+0.00%
$4,169 $192
Jul 17, 6 AM $0.0₅422
+0.00%
$4,215 $177
Jul 17, 5 AM $0.0₅427
+0.00%
$4,266 $175
Jul 17, 3 AM $0.0₅428
+0.00%
$4,280 $172
Jul 17, 2 AM $0.0₅429
-0.47%
$4,286 $162
Jul 17, 1 AM $0.0₅437
+0.00%
$4,369 $152
Jul 17, 12 AM $0.0₅437
+0.00%
$4,365 $164
Jul 16, 11 PM $0.0₅436
-0.43%
$4,352 $166
Jul 16, 10 PM $0.0₅454
-0.78%
$4,537 $122
Jul 16, 8 PM $0.0₅464
+1.22%
$4,634 $100
Jul 16, 5 PM $0.0₅459
+0.00%
$4,586 $97
Jul 16, 4 PM $0.0₅461
+0.00%
$4,602 $130
Jul 16, 3 PM $0.0₅468
+0.00%
$4,674 $92
Jul 16, 12 PM $0.0₅468
+0.00%
$4,680 $350
Jul 16, 11 AM $0.0₅468
+0.00%
$4,678 $364
Jul 16, 9 AM $0.0₅469
-0.11%
$4,687 $347
Jul 16, 5 AM $0.0₅476
+0.00%
$4,756 $378
Jul 16, 4 AM $0.0₅474
+0.00%
$4,734 $619
Jul 16, 2 AM $0.0₅474
+0.04%
$4,738 $952
Jul 16, 1 AM $0.0₅474
+0.00%
$4,735 $977
Jul 16, 12 AM $0.0₅477
-0.38%
$4,768 $973
Jul 15, 11 PM $0.0₅481
+0.00%
$4,806 $1,017
Jul 15, 10 PM $0.0₅482
-0.09%
$4,815 $1,041
Jul 15, 9 PM $0.0₅482
+0.00%
$4,816 $1,044
Jul 15, 6 PM $0.0₅486
+0.00%
$4,854 $1,163
Jul 15, 5 PM $0.0₅486
+1.83%
$4,861 $1,176
Jul 15, 4 PM $0.0₅478
-0.54%
$4,777 $1,455
Jul 15, 3 PM $0.0₅485
+0.59%
$4,844 $1,535
Jul 15, 2 PM $0.0₅495
-1.19%
$4,947 $1,654
Jul 15, 12 PM $0.0₅497
-13.10%
$4,969 $1,830
Jul 15, 11 AM $0.0₅567
+0.02%
$5,671 $2,107
Jul 15, 10 AM $0.0₅57
-0.06%
$5,699 $2,147
Jul 15, 9 AM $0.0₅58
+0.00%
$5,796 $2,181
Jul 15, 8 AM $0.0₅577
+0.00%
$5,769 $2,396
Jul 15, 6 AM $0.0₅58
-0.05%
$5,795 $2,527
Jul 15, 5 AM $0.0₅577
-12.83%
$5,766 $2,546
Jul 15, 4 AM $0.0₅667
+18.22%
$6,666 $2,634
Jul 15, 3 AM $0.0₅598
+4.84%
$5,981 $2,068
Jul 15, 2 AM $0.0₅571
+0.95%
$5,704 $1,976
Jul 15, 1 AM $0.0₅568
-1.17%
$5,678 $2,002
Jul 15, 12 AM $0.0₅574
-3.31%
$5,739 $2,250
Jul 14, 11 PM $0.0₅595
-0.26%
$5,945 $2,307
Jul 14, 10 PM $0.0₅598
-0.47%
$5,980 $2,364
Jul 14, 9 PM $0.0₅606
+1.74%
$6,052 $2,436
Jul 14, 8 PM $0.0₅594
-1.40%
$5,937 $2,399
Jul 14, 7 PM $0.0₅609
-1.77%
$6,086 $2,468
Jul 14, 6 PM $0.0₅623
+0.66%
$6,223 $2,517
Jul 14, 5 PM $0.0₅627
+7.88%
$6,269 $2,608