RobinDrop Historical Data

ROBINDROP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $0.0₅619
-13.87%
$6,185 $2,627
Jul 14, 3 PM $0.0₅72
-6.07%
$7,198 $2,994
Jul 14, 2 PM $0.0₅757
+0.22%
$7,564 $3,002
Jul 14, 1 PM $0.0₅767
-9.23%
$7,660 $3,028
Jul 14, 12 PM $0.0₅844
-0.33%
$8,434 $3,126
Jul 14, 11 AM $0.0₅839
-11.34%
$8,386 $3,090
Jul 14, 10 AM $0.0₅949
-1.07%
$9,487 $3,122
Jul 14, 9 AM $0.0₅976
+0.02%
$9,753 $3,269
Jul 14, 8 AM $0.0₅975
-0.82%
$9,748 $3,279
Jul 14, 7 AM $0.0₅984
-6.62%
$9,836 $2,876
Jul 14, 6 AM $0.0000106
-1.88%
$10,593 $3,188
Jul 14, 5 AM $0.0000108
-1.60%
$10,804 $3,324
Jul 14, 4 AM $0.000011
-3.06%
$10,967 $3,453
Jul 14, 3 AM $0.0000113
+3.35%
$11,321 $3,486
Jul 14, 2 AM $0.0000109
+0.71%
$10,891 $3,183
Jul 14, 1 AM $0.0000108
-15.53%
$10,840 $3,159
Jul 14, 12 AM $0.0000129
+18.86%
$12,849 $3,377
Jul 13, 11 PM $0.0000107
+4.08%
$10,681 $2,791
Jul 13, 10 PM $0.0000103
-5.66%
$10,262 $2,736
Jul 13, 9 PM $0.0000109
-6.08%
$10,856 $3,045
Jul 13, 8 PM $0.0000116
-4.05%
$11,574 $3,553
Jul 13, 7 PM $0.000012
-1.09%
$12,039 $3,749
Jul 13, 6 PM $0.0000121
+9.16%
$12,071 $3,771
Jul 13, 5 PM $0.0000112
-11.64%
$11,213 $3,419
Jul 13, 4 PM $0.0000127
-16.21%
$12,687 $3,554
Jul 13, 3 PM $0.0000154
-8.32%
$15,381 $6,115
Jul 13, 2 PM $0.0000168
+4.22%
$16,793 $7,091
Jul 13, 1 PM $0.0000161
+3.48%
$16,105 $7,239
Jul 13, 12 PM $0.0000154
-2.59%
$15,439 $7,639
Jul 13, 11 AM $0.0000161
+0.86%
$16,063 $8,060
Jul 13, 10 AM $0.0000157
-2.84%
$15,683 $7,980
Jul 13, 9 AM $0.0000162
-0.93%
$16,178 $8,469
Jul 13, 8 AM $0.000016
+0.00%
$15,942 $8,632
Jul 13, 7 AM $0.0000159
-8.74%
$15,903 $8,816
Jul 13, 6 AM $0.0000169
-2.33%
$16,876 $9,207
Jul 13, 5 AM $0.000016
+0.87%
$16,038 $8,560
Jul 13, 4 AM $0.0000158
+0.03%
$15,836 $8,573
Jul 13, 3 AM $0.0000159
-1.46%
$15,840 $8,777
Jul 13, 2 AM $0.0000161
-0.11%
$16,095 $9,098
Jul 13, 1 AM $0.0000162
-2.56%
$16,208 $9,344
Jul 13, 12 AM $0.0000168
+0.15%
$16,787 $9,878
Jul 12, 11 PM $0.0000166
+2.30%
$16,539 $9,801
Jul 12, 10 PM $0.0000171
-13.39%
$17,061 $10,726
Jul 12, 9 PM $0.0000199
-7.32%
$19,851 $14,156
Jul 12, 8 PM $0.0000249
-5.37%
$24,894 $17,234
Jul 12, 7 PM $0.0000264
+4.66%
$26,429 $20,156
Jul 12, 6 PM $0.0000252
-3.99%
$25,221 $19,727
Jul 12, 5 PM $0.0000268
-9.38%
$26,814 $22,148
Jul 12, 4 PM $0.0000296
-16.14%
$29,531 $24,083
Jul 12, 3 PM $0.0000282
+37.74%
$28,186 $22,184