RobinDrop Historical Data

ROBINDROP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $0.0000206
+56.45%
$20,550 $14,745
Jul 12, 1 PM $0.0000132
-17.09%
$13,168 $10,889
Jul 12, 12 PM $0.0000158
+0.22%
$15,800 $12,657
Jul 12, 11 AM $0.0000165
-1.91%
$16,444 $14,019
Jul 12, 10 AM $0.0000167
-6.97%
$16,725 $14,640
Jul 12, 9 AM $0.0000179
-3.41%
$17,899 $15,980
Jul 12, 8 AM $0.0000187
+1.88%
$18,682 $16,740
Jul 12, 7 AM $0.0000183
+1.59%
$18,296 $16,987
Jul 12, 6 AM $0.000018
-5.95%
$18,028 $17,090
Jul 12, 5 AM $0.0000192
-0.20%
$19,229 $19,246
Jul 12, 4 AM $0.0000194
-2.96%
$19,351 $20,857
Jul 12, 3 AM $0.00002
-7.37%
$19,944 $23,457
Jul 12, 2 AM $0.0000215
+2.84%
$21,520 $28,543
Jul 12, 1 AM $0.000021
+5.50%
$20,965 $29,931
Jul 12, 12 AM $0.0000203
-7.89%
$20,282 $31,453
Jul 11, 11 PM $0.0000221
-26.81%
$22,044 $36,498
Jul 11, 10 PM $0.00003
+47.87%
$29,998 $53,128
Jul 11, 9 PM $0.0000203
-8.22%
$20,318 $37,417
Jul 11, 8 PM $0.0000221
-10.84%
$22,067 $41,415
Jul 11, 7 PM $0.0000248
-5.81%
$24,780 $46,608
Jul 11, 6 PM $0.0000263
+18.73%
$26,332 $51,491
Jul 11, 5 PM $0.0000219
+13.84%
$21,844 $44,384
Jul 11, 4 PM $0.0000186
+27.60%
$18,579 $40,276
Jul 11, 3 PM $0.0000147
-0.36%
$14,712 $33,091
Jul 11, 2 PM $0.0000149
-25.77%
$14,861 $34,618
Jul 11, 1 PM $0.0000201
-8.45%
$20,040 $46,379
Jul 11, 12 PM $0.0000216
+6.29%
$21,579 $52,330
Jul 11, 11 AM $0.0000203
-9.40%
$20,288 $50,649
Jul 11, 10 AM $0.0000218
-7.38%
$21,812 $57,012
Jul 11, 9 AM $0.0000236
-9.17%
$23,589 $63,572
Jul 11, 8 AM $0.0000259
+8.95%
$25,923 $72,682
Jul 11, 7 AM $0.0000233
+3.08%
$23,249 $69,266
Jul 11, 6 AM $0.0000226
-7.95%
$22,561 $70,336
Jul 11, 5 AM $0.0000245
+14.27%
$24,531 $80,053
Jul 11, 4 AM $0.0000215
-14.85%
$21,480 $76,872
Jul 11, 3 AM $0.0000243
-4.06%
$24,331 $94,231
Jul 11, 2 AM $0.0000256
-25.40%
$25,578 $112,251
Jul 11, 1 AM $0.0000344
-21.41%
$34,386 $174,323
Jul 11, 12 AM $0.0000433
+3.65%
$43,256 $342,479
Jul 10, 11 PM $0.0000434
+6.94%
$43,362 $468,617
Jul 10, 10 PM $0.0000404
-47.67%
$40,375 $431,862
Jul 10, 9 PM $0.0000773
-4.77%
$77,204 $807,519
Jul 10, 8 PM $0.0000806
-4.06%
$80,523 $859,256
Jul 10, 7 PM $0.0000841
+9.93%
$84,053 $888,695
Jul 10, 6 PM $0.0000765
+1.07%
$76,451 $802,716
Jul 10, 5 PM $0.0000761
-15.88%
$76,099 $789,227
Jul 10, 4 PM $0.0000894
-1.21%
$89,372 $910,585
Jul 10, 3 PM $0.0000917
-21.03%
$91,636 $919,646
Jul 10, 2 PM $0.000116
+17.29%
$115,995 $1.15 million
Jul 10, 1 PM $0.0000992
-16.61%
$99,127 $969,483